PUMPVILLE Historical Data

PUMPVILLE Page 10
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.000205
+0.00%
$ 215,130 $ 23,611
7:31 AM $ 0.000206
+2.26%
$ 204,318 $ 22,389
7:30 AM $ 0.000199
+0.00%
$ 204,318 $ 21,893
7:28 AM $ 0.000197
+7.00%
$ 195,825 $ 19,418
7:27 AM $ 0.000193
+0.00%
$ 195,825 $ 19,418
7:26 AM $ 0.000206
-0.18%
$ 195,825 $ 21,058
7:25 AM $ 0.000207
+0.00%
$ 195,825 $ 21,082
7:23 AM $ 0.000207
+0.00%
$ 205,416 $ 21,095
7:21 AM $ 0.00021
+0.00%
$ 205,416 $ 21,095
7:15 AM $ 0.000213
+0.00%
$ 210,935 $ 21,361
6:54 AM $ 0.000212
+0.00%
$ 210,935 $ 21,653
6:53 AM $ 0.000214
+0.00%
$ 210,935 $ 21,653
6:49 AM $ 0.000214
+0.00%
$ 212,836 $ 21,765
6:48 AM $ 0.000215
+0.00%
$ 212,836 $ 21,773
6:47 AM $ 0.000213
+0.00%
$ 212,836 $ 21,471
6:46 AM $ 0.000212
+0.84%
$ 212,836 $ 21,471
6:44 AM $ 0.00021
+0.00%
$ 208,440 $ 21,279
6:31 AM $ 0.00021
+0.00%
$ 208,377 $ 22,028
6:28 AM $ 0.00021
+0.00%
$ 208,332 $ 22,018
6:20 AM $ 0.000205
-0.55%
$ 202,184 $ 21,333
6:02 AM $ 0.000204
+0.00%
$ 202,184 $ 21,448
5:58 AM $ 0.000205
+0.00%
$ 203,097 $ 21,031
5:50 AM $ 0.000199
+0.00%
$ 200,312 $ 21,076
5:47 AM $ 0.000202
+0.00%
$ 200,312 $ 20,646
5:45 AM $ 0.000202
+0.00%
$ 200,312 $ 20,674
5:44 AM $ 0.000198
+0.00%
$ 196,920 $ 20,674
5:43 AM $ 0.000196
+0.00%
$ 196,920 $ 20,163
5:38 AM $ 0.000201
+0.00%
$ 200,005 $ 19,738
5:32 AM $ 0.0002
+0.00%
$ 199,012 $ 20,043
5:31 AM $ 0.000212
+0.00%
$ 199,012 $ 19,869
5:28 AM $ 0.000213
+0.00%
$ 211,124 $ 20,464
5:24 AM $ 0.000217
+0.00%
$ 215,481 $ 20,497
5:19 AM $ 0.000218
+0.00%
$ 216,817 $ 20,734
5:14 AM $ 0.000214
+0.00%
$ 212,684 $ 20,796
5:03 AM $ 0.000215
-0.16%
$ 213,283 $ 20,380
4:55 AM $ 0.000209
+0.00%
$ 212,842 $ 20,412
4:48 AM $ 0.000214
+0.00%
$ 212,842 $ 19,547
4:46 AM $ 0.000216
+0.00%
$ 212,842 $ 19,792
4:45 AM $ 0.000216
+0.00%
$ 212,842 $ 19,851
4:43 AM $ 0.000213
+0.00%
$ 211,117 $ 19,841
4:41 AM $ 0.0002
-12.75%
$ 211,117 $ 16,549
4:33 AM $ 0.00023
+0.00%
$ 228,527 $ 19,478
4:17 AM $ 0.000237
+0.00%
$ 234,885 $ 20,415
4:04 AM $ 0.000237
+0.00%
$ 235,621 $ 20,889
4:00 AM $ 0.000238
+0.00%
$ 235,621 $ 20,924
Download