PUMPVILLE Historical Data

PUMPVILLE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.000187
-2.90%
$ 186,002 $ 8,294
Jul 22, 8 AM $ 0.000191
+0.87%
$ 189,878 $ 9,602
Jul 22, 7 AM $ 0.000189
-1.00%
$ 187,892 $ 12,103
Jul 22, 6 AM $ 0.000191
+0.00%
$ 189,394 $ 11,741
Jul 22, 5 AM $ 0.000193
-1.36%
$ 191,839 $ 12,114
Jul 22, 4 AM $ 0.000196
-1.80%
$ 195,036 $ 12,211
Jul 22, 3 AM $ 0.000194
-0.09%
$ 192,427 $ 11,975
Jul 22, 2 AM $ 0.000194
+0.00%
$ 192,328 $ 12,016
Jul 22, 1 AM $ 0.000194
-1.12%
$ 192,446 $ 12,228
Jul 22, 12 AM $ 0.000195
-0.50%
$ 193,611 $ 12,270
Jul 21, 11 PM $ 0.000196
+1.02%
$ 194,353 $ 12,410
Jul 21, 10 PM $ 0.000194
+0.12%
$ 192,607 $ 12,288
Jul 21, 9 PM $ 0.000192
-0.73%
$ 190,921 $ 12,652
Jul 21, 8 PM $ 0.000196
+0.04%
$ 194,548 $ 12,704
Jul 21, 7 PM $ 0.000196
-0.24%
$ 194,224 $ 12,740
Jul 21, 6 PM $ 0.000192
-5.37%
$ 190,628 $ 13,615
Jul 21, 5 PM $ 0.000204
-1.63%
$ 202,201 $ 18,831
Jul 21, 4 PM $ 0.000207
+0.06%
$ 205,556 $ 19,228
Jul 21, 3 PM $ 0.000207
-1.79%
$ 205,419 $ 19,350
Jul 21, 2 PM $ 0.000211
+6.03%
$ 209,417 $ 19,128
Jul 21, 1 PM $ 0.000195
-2.31%
$ 193,878 $ 16,598
Jul 21, 12 PM $ 0.000201
+5.16%
$ 199,320 $ 15,710
Jul 21, 11 AM $ 0.000191
+1.73%
$ 189,544 $ 13,604
Jul 21, 10 AM $ 0.000188
-0.81%
$ 186,808 $ 13,443
Jul 21, 9 AM $ 0.00019
+3.05%
$ 188,418 $ 13,750
Jul 21, 8 AM $ 0.000185
+5.59%
$ 183,245 $ 13,081
Jul 21, 7 AM $ 0.000169
-0.93%
$ 168,090 $ 9,416
Jul 21, 6 AM $ 0.000173
-1.83%
$ 171,405 $ 8,990
Jul 21, 5 AM $ 0.000177
-0.01%
$ 175,684 $ 8,954
Jul 21, 4 AM $ 0.000177
-3.14%
$ 175,638 $ 8,868
Jul 21, 3 AM $ 0.000184
+0.30%
$ 183,026 $ 9,097
Jul 21, 2 AM $ 0.00018
+0.06%
$ 178,292 $ 8,668
Jul 21, 1 AM $ 0.000181
-0.82%
$ 179,446 $ 8,815
Jul 21, 12 AM $ 0.000183
-0.50%
$ 181,354 $ 8,921
Jul 20, 11 PM $ 0.000182
+0.55%
$ 180,834 $ 10,078
Jul 20, 10 PM $ 0.000181
+3.22%
$ 179,844 $ 13,945
Jul 20, 9 PM $ 0.000175
-1.59%
$ 173,422 $ 13,828
Jul 20, 8 PM $ 0.000173
+0.23%
$ 172,265 $ 15,042
Jul 20, 7 PM $ 0.000173
+1.69%
$ 171,577 $ 16,515
Jul 20, 6 PM $ 0.00017
-7.10%
$ 168,331 $ 15,738
Jul 20, 5 PM $ 0.000201
+7.03%
$ 199,097 $ 14,416
Jul 20, 4 PM $ 0.000188
+0.55%
$ 186,563 $ 13,574
Jul 20, 3 PM $ 0.000187
-0.78%
$ 185,539 $ 13,541
Jul 20, 2 PM $ 0.000186
+0.10%
$ 184,863 $ 13,569
Jul 20, 1 PM $ 0.000187
-0.29%
$ 185,849 $ 13,891
Jul 20, 12 PM $ 0.000188
-2.09%
$ 186,702 $ 13,768
Jul 20, 11 AM $ 0.000191
+0.00%
$ 189,401 $ 16,205
Jul 20, 10 AM $ 0.000191
-2.51%
$ 189,402 $ 17,653
Jul 20, 9 AM $ 0.000196
-1.76%
$ 194,844 $ 17,904
Jul 20, 8 AM $ 0.000193
+4.25%
$ 192,069 $ 17,481