PUMPVILLE Historical Data

PUMPVILLE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.000113
-3.01%
$ 112,561 $ 619
Feb 22, 8 PM $ 0.000118
+0.00%
$ 117,646 $ 311
Feb 22, 7 PM $ 0.000118
-0.15%
$ 117,438 $ 301
Feb 22, 6 PM $ 0.000119
+0.83%
$ 118,749 $ 289
Feb 22, 5 PM $ 0.00012
+0.00%
$ 119,181 $ 189
Feb 22, 3 PM $ 0.000117
+0.00%
$ 116,642 $ 110
Feb 22, 12 PM $ 0.000118
+0.00%
$ 117,770 $ 167
Feb 18, 9 AM $ 0.000111
+0.27%
$ 110,645 $ 1,722
Feb 18, 8 AM $ 0.00011
+0.47%
$ 109,814 $ 1,719
Feb 18, 7 AM $ 0.00011
-0.17%
$ 109,203 $ 1,763
Feb 18, 6 AM $ 0.00011
-1.19%
$ 109,243 $ 1,780
Feb 18, 5 AM $ 0.000111
+0.59%
$ 110,601 $ 1,663
Feb 18, 4 AM $ 0.000111
+0.02%
$ 110,164 $ 1,588
Feb 18, 3 AM $ 0.00011
+0.54%
$ 109,828 $ 1,588
Feb 18, 2 AM $ 0.00011
+0.64%
$ 109,394 $ 2,482
Feb 18, 1 AM $ 0.000109
-0.43%
$ 108,554 $ 3,329
Feb 18, 12 AM $ 0.00011
+1.82%
$ 109,338 $ 8,084
Feb 17, 11 PM $ 0.000108
-5.15%
$ 107,321 $ 8,044
Feb 17, 10 PM $ 0.000114
-7.52%
$ 113,176 $ 7,538
Feb 17, 9 PM $ 0.000123
-0.15%
$ 122,262 $ 6,945
Feb 17, 8 PM $ 0.000123
-1.39%
$ 122,003 $ 6,949
Feb 17, 7 PM $ 0.000124
-0.31%
$ 123,819 $ 6,977
Feb 17, 6 PM $ 0.000124
+1.82%
$ 123,805 $ 7,028
Feb 17, 5 PM $ 0.000121
-1.55%
$ 120,789 $ 6,883
Feb 17, 4 PM $ 0.000123
+2.28%
$ 122,942 $ 6,973
Feb 17, 3 PM $ 0.00012
-0.37%
$ 119,769 $ 6,783
Feb 17, 2 PM $ 0.000123
-0.63%
$ 122,032 $ 6,848
Feb 17, 1 PM $ 0.000123
-1.50%
$ 122,753 $ 7,069
Feb 17, 12 PM $ 0.000126
+0.54%
$ 125,257 $ 7,025
Feb 17, 11 AM $ 0.000125
+0.67%
$ 124,529 $ 7,020
Feb 17, 10 AM $ 0.000124
-1.32%
$ 123,773 $ 6,979
Feb 17, 9 AM $ 0.000126
+0.96%
$ 125,200 $ 6,993
Feb 17, 8 AM $ 0.000124
-0.71%
$ 123,912 $ 7,000
Feb 17, 7 AM $ 0.000127
-0.20%
$ 126,678 $ 6,980
Feb 17, 6 AM $ 0.000127
+0.50%
$ 126,823 $ 6,997
Feb 17, 5 AM $ 0.000126
-0.79%
$ 125,506 $ 6,968
Feb 17, 4 AM $ 0.000127
+1.26%
$ 126,339 $ 6,982
Feb 17, 3 AM $ 0.000125
+1.65%
$ 124,863 $ 6,971
Feb 17, 2 AM $ 0.000123
+2.02%
$ 122,444 $ 6,577
Feb 17, 1 AM $ 0.000121
+13.32%
$ 120,266 $ 5,180
Feb 17, 12 AM $ 0.000106
-0.05%
$ 105,941 $ 369
Feb 16, 11 PM $ 0.000106
+0.51%
$ 105,907 $ 314
Feb 16, 10 PM $ 0.000106
+0.59%
$ 105,677 $ 312
Feb 16, 9 PM $ 0.000105
+0.23%
$ 105,008 $ 395
Feb 16, 8 PM $ 0.000107
+0.19%
$ 106,368 $ 389
Feb 16, 7 PM $ 0.000107
+0.73%
$ 106,270 $ 356
Feb 16, 6 PM $ 0.000106
+0.45%
$ 105,623 $ 320
Feb 16, 5 PM $ 0.000106
+0.81%
$ 105,312 $ 315
Feb 16, 4 PM $ 0.000104
+0.31%
$ 103,751 $ 313
Feb 16, 3 PM $ 0.000104
-1.61%
$ 103,215 $ 577