Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUMPVILLE Historical Data

PUMPVILLE Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 PM $0.000111
-2.11%
$110,212 $3,910
Sep 7, 10 PM $0.000114
+0.00%
$112,809 $4,344
Sep 7, 9 PM $0.000108
+0.00%
$106,902 $3,853
Sep 7, 8 PM $0.000108
+0.03%
$107,069 $4,004
Sep 7, 7 PM $0.000108
-2.70%
$107,251 $4,189
Sep 7, 5 PM $0.000111
+0.08%
$110,410 $5,254
Sep 7, 4 PM $0.000111
+0.00%
$109,835 $5,242
Sep 7, 3 PM $0.00011
-0.93%
$109,690 $5,379
Sep 7, 2 PM $0.000108
+4.10%
$106,873 $5,670
Sep 7, 12 PM $0.000104
-3.37%
$103,526 $5,956
Sep 7, 11 AM $0.000107
+1.17%
$106,717 $5,817
Sep 7, 10 AM $0.000116
+8.62%
$114,760 $5,451
Sep 7, 9 AM $0.000106
-0.46%
$105,466 $5,243
Sep 7, 8 AM $0.000106
+0.00%
$105,359 $5,218
Sep 7, 7 AM $0.000107
+0.00%
$105,910 $5,241
Sep 7, 4 AM $0.000106
+0.15%
$105,712 $5,208
Sep 7, 2 AM $0.000108
+1.60%
$106,802 $4,949
Sep 7, 12 AM $0.000106
+2.92%
$104,820 $4,761
Sep 6, 11 PM $0.000092
-1.72%
$91,354 $3,776
Sep 6, 10 PM $0.000094
-3.79%
$93,316 $3,618
Sep 6, 9 PM $0.0000991
-1.42%
$98,362 $3,392
Sep 6, 8 PM $0.0001
+1.26%
$99,714 $3,301
Sep 6, 7 PM $0.0000995
-0.32%
$98,837 $3,105
Sep 6, 6 PM $0.0000999
-0.56%
$99,175 $3,095
Sep 6, 5 PM $0.0000936
+2.23%
$92,905 $2,273
Sep 6, 4 PM $0.0000914
+0.26%
$90,798 $2,036
Sep 6, 3 PM $0.0000893
-6.55%
$88,712 $1,965
Sep 6, 2 PM $0.0000982
-1.52%
$97,470 $1,275
Sep 6, 1 PM $0.0000995
-2.25%
$98,800 $1,246
Sep 6, 12 PM $0.000102
-0.07%
$101,009 $1,164
Sep 6, 11 AM $0.000102
-0.04%
$100,859 $1,169
Sep 6, 10 AM $0.0000961
+0.01%
$95,381 $1,387
Sep 6, 9 AM $0.0000956
+1.17%
$94,969 $1,376
Sep 6, 8 AM $0.0000942
+0.00%
$93,563 $1,363
Sep 6, 7 AM $0.0000943
+0.00%
$93,645 $1,366
Sep 6, 6 AM $0.0000945
+0.00%
$93,805 $1,366
Sep 6, 4 AM $0.0000955
+0.26%
$94,817 $1,365
Sep 6, 12 AM $0.0000931
-5.33%
$92,435 $1,376
Sep 5, 11 PM $0.0000982
+0.00%
$97,528 $977
Sep 5, 10 PM $0.0000982
-0.40%
$97,543 $976
Sep 5, 9 PM $0.0000987
+0.33%
$98,009 $971
Sep 5, 8 PM $0.0000982
-0.23%
$97,546 $1,390
Sep 5, 6 PM $0.0000973
+0.00%
$96,654 $1,295
Sep 5, 5 PM $0.0000983
+0.38%
$97,590 $1,515
Sep 5, 4 PM $0.0000976
+0.18%
$96,944 $1,507
Sep 5, 3 PM $0.0000973
-0.05%
$96,593 $1,568
Sep 5, 2 PM $0.0000973
-0.01%
$96,614 $1,675
Sep 5, 1 PM $0.0000972
-0.07%
$96,479 $1,697
Sep 5, 12 PM $0.0000984
+0.00%
$97,699 $2,098
Sep 5, 11 AM $0.000097
-1.16%
$96,350 $3,807