Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUMPVILLE Historical Data

PUMPVILLE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 AM $0.000097
-1.16%
$96,350 $3,807
Sep 5, 10 AM $0.0000984
-4.48%
$97,667 $4,324
Sep 5, 8 AM $0.0000996
+0.07%
$98,849 $6,170
Sep 5, 7 AM $0.0000979
+0.00%
$97,203 $6,077
Sep 5, 6 AM $0.0000976
+0.06%
$96,884 $6,059
Sep 5, 5 AM $0.0000978
+0.19%
$97,132 $6,139
Sep 5, 4 AM $0.0000978
+0.00%
$97,135 $6,263
Sep 5, 2 AM $0.0000979
+0.00%
$97,179 $6,473
Sep 5, 1 AM $0.0000985
+0.00%
$97,755 $6,463
Sep 4, 11 PM $0.0000988
+0.00%
$98,078 $6,486
Sep 4, 10 PM $0.0000986
+0.00%
$97,900 $6,573
Sep 4, 9 PM $0.0000984
+0.00%
$97,680 $7,152
Sep 4, 8 PM $0.0000945
+0.07%
$93,873 $6,541
Sep 4, 7 PM $0.0000945
-0.61%
$93,873 $6,540
Sep 4, 6 PM $0.0000889
+0.18%
$88,275 $6,104
Sep 4, 5 PM $0.0000886
-3.62%
$87,955 $6,080
Sep 4, 4 PM $0.0000918
+0.00%
$91,122 $6,016
Sep 4, 3 PM $0.0000921
-0.43%
$91,444 $5,994
Sep 4, 2 PM $0.0000924
-0.55%
$91,736 $5,904
Sep 4, 1 PM $0.0000932
+1.48%
$92,559 $5,893
Sep 4, 12 PM $0.0000879
-4.10%
$87,273 $5,437
Sep 4, 11 AM $0.0000922
-0.32%
$91,574 $4,307
Sep 4, 10 AM $0.0000922
-8.16%
$91,503 $3,952
Sep 4, 9 AM $0.000103
+0.00%
$101,828 $4,350
Sep 4, 8 AM $0.000102
+0.32%
$101,597 $4,337
Sep 4, 7 AM $0.000102
-0.21%
$101,113 $4,308
Sep 4, 6 AM $0.000103
+0.00%
$102,552 $4,315
Sep 4, 5 AM $0.000102
+0.00%
$101,203 $4,253
Sep 4, 4 AM $0.000104
-0.09%
$102,826 $4,188
Sep 4, 2 AM $0.000106
+0.00%
$105,172 $4,108
Sep 4, 1 AM $0.000106
+0.00%
$105,115 $4,145
Sep 4, 12 AM $0.000106
-0.17%
$105,598 $4,144
Sep 3, 10 PM $0.000108
+5.52%
$107,171 $4,421
Sep 3, 9 PM $0.000103
-0.72%
$102,460 $3,521
Sep 3, 7 PM $0.000103
+0.29%
$102,095 $3,506
Sep 3, 6 PM $0.000102
+0.00%
$101,619 $3,489
Sep 3, 5 PM $0.000102
+0.35%
$101,322 $3,479
Sep 3, 4 PM $0.000102
+0.00%
$101,017 $3,470
Sep 3, 3 PM $0.000101
-0.65%
$100,198 $3,438
Sep 3, 2 PM $0.0000993
+1.15%
$98,569 $4,025
Sep 3, 1 PM $0.0000984
+0.25%
$97,701 $4,271
Sep 3, 12 PM $0.0000983
-1.82%
$97,611 $4,263
Sep 3, 11 AM $0.0001
+2.20%
$99,400 $4,021
Sep 3, 10 AM $0.0000986
-9.60%
$97,883 $3,851
Sep 3, 9 AM $0.00011
+0.00%
$108,955 $1,899
Sep 3, 8 AM $0.000109
+0.00%
$108,694 $2,384
Sep 3, 7 AM $0.00011
+0.58%
$109,521 $2,401
Sep 3, 6 AM $0.00011
+0.00%
$109,358 $2,354
Sep 3, 5 AM $0.00011
+0.00%
$109,066 $3,074
Sep 3, 4 AM $0.000109
+0.42%
$108,611 $3,456