PUMPVILLE Historical Data

PUMPVILLE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.000193
+4.25%
$ 192,069 $ 17,481
Jul 20, 7 AM $ 0.000185
+0.39%
$ 183,957 $ 16,358
Jul 20, 6 AM $ 0.000185
-0.76%
$ 183,960 $ 16,521
Jul 20, 5 AM $ 0.000187
-0.18%
$ 185,602 $ 16,664
Jul 20, 4 AM $ 0.000189
+2.99%
$ 187,753 $ 17,454
Jul 20, 3 AM $ 0.000185
-0.65%
$ 183,440 $ 16,822
Jul 20, 2 AM $ 0.000186
+2.80%
$ 184,878 $ 17,158
Jul 20, 1 AM $ 0.000182
-0.66%
$ 180,542 $ 17,680
Jul 20, 12 AM $ 0.000182
+6.26%
$ 180,454 $ 17,840
Jul 19, 11 PM $ 0.000167
-6.55%
$ 165,606 $ 15,900
Jul 19, 10 PM $ 0.000179
-10.05%
$ 177,509 $ 16,426
Jul 19, 9 PM $ 0.000199
+7.23%
$ 197,392 $ 14,826
Jul 19, 8 PM $ 0.000185
+2.87%
$ 184,099 $ 12,362
Jul 19, 7 PM $ 0.00018
-1.31%
$ 178,962 $ 10,522
Jul 19, 6 PM $ 0.000182
-2.43%
$ 181,144 $ 11,033
Jul 19, 5 PM $ 0.000187
-5.89%
$ 185,695 $ 11,671
Jul 19, 4 PM $ 0.000199
-0.88%
$ 197,730 $ 12,343
Jul 19, 3 PM $ 0.000196
+1.30%
$ 195,001 $ 12,153
Jul 19, 2 PM $ 0.000194
-0.73%
$ 192,784 $ 11,932
Jul 19, 1 PM $ 0.000196
+0.89%
$ 194,903 $ 11,985
Jul 19, 12 PM $ 0.000195
-2.56%
$ 193,201 $ 12,489
Jul 19, 11 AM $ 0.0002
+6.95%
$ 198,608 $ 12,755
Jul 19, 10 AM $ 0.000187
+0.25%
$ 185,669 $ 11,140
Jul 19, 9 AM $ 0.000187
-1.54%
$ 185,831 $ 11,194
Jul 19, 8 AM $ 0.00019
+0.11%
$ 189,026 $ 11,871
Jul 19, 7 AM $ 0.00019
+0.20%
$ 189,054 $ 12,072
Jul 19, 6 AM $ 0.000187
-0.53%
$ 185,190 $ 11,908
Jul 19, 5 AM $ 0.000188
+0.92%
$ 186,676 $ 13,103
Jul 19, 4 AM $ 0.000186
-0.04%
$ 184,975 $ 12,367
Jul 19, 3 AM $ 0.000187
-1.24%
$ 185,494 $ 12,926
Jul 19, 2 AM $ 0.000191
+5.05%
$ 190,092 $ 13,632
Jul 19, 1 AM $ 0.000183
+0.59%
$ 181,680 $ 12,917
Jul 19, 12 AM $ 0.000182
-1.90%
$ 180,902 $ 13,644
Jul 18, 11 PM $ 0.000186
-1.62%
$ 184,416 $ 15,142
Jul 18, 10 PM $ 0.000185
+1.11%
$ 183,822 $ 15,541
Jul 18, 9 PM $ 0.000185
-1.67%
$ 183,360 $ 15,458
Jul 18, 8 PM $ 0.000187
+4.17%
$ 186,101 $ 15,514
Jul 18, 7 PM $ 0.000178
-1.44%
$ 176,526 $ 14,558
Jul 18, 6 PM $ 0.00018
-9.15%
$ 179,097 $ 14,328
Jul 18, 5 PM $ 0.000199
+0.97%
$ 197,135 $ 14,766
Jul 18, 4 PM $ 0.000198
-0.82%
$ 196,222 $ 14,675
Jul 18, 3 PM $ 0.000199
-0.90%
$ 197,762 $ 14,693
Jul 18, 2 PM $ 0.000201
-1.53%
$ 199,553 $ 16,055
Jul 18, 1 PM $ 0.000202
+0.21%
$ 200,431 $ 16,490
Jul 18, 12 PM $ 0.000202
-2.98%
$ 200,226 $ 17,275
Jul 18, 11 AM $ 0.000198
+0.08%
$ 196,774 $ 16,021
Jul 18, 10 AM $ 0.000198
+4.79%
$ 196,596 $ 15,377
Jul 18, 9 AM $ 0.000189
+0.70%
$ 187,874 $ 15,664
Jul 18, 8 AM $ 0.000195
+0.33%
$ 193,606 $ 16,015
Jul 18, 7 AM $ 0.000196
+0.00%
$ 194,964 $ 17,403