PUMPVILLE Historical Data

PUMPVILLE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.000105
-1.21%
$ 104,728 $ 1,661
Feb 16, 1 PM $ 0.000107
-1.84%
$ 106,242 $ 2,104
Feb 16, 12 PM $ 0.000109
+1.07%
$ 108,425 $ 3,087
Feb 16, 11 AM $ 0.000108
-0.54%
$ 107,349 $ 3,567
Feb 16, 10 AM $ 0.000108
-0.33%
$ 107,682 $ 3,585
Feb 16, 9 AM $ 0.000109
+1.01%
$ 108,274 $ 3,590
Feb 16, 8 AM $ 0.000108
+0.20%
$ 107,112 $ 3,576
Feb 16, 7 AM $ 0.000107
+0.19%
$ 106,781 $ 3,584
Feb 16, 6 AM $ 0.000107
+0.35%
$ 106,515 $ 3,602
Feb 16, 5 AM $ 0.000107
-0.78%
$ 106,200 $ 3,629
Feb 16, 4 AM $ 0.000107
+0.49%
$ 106,973 $ 3,679
Feb 16, 3 AM $ 0.000107
-0.97%
$ 106,188 $ 3,658
Feb 16, 2 AM $ 0.000108
+0.33%
$ 107,456 $ 3,685
Feb 16, 1 AM $ 0.000107
-0.15%
$ 106,931 $ 3,681
Feb 16, 12 AM $ 0.000107
+0.18%
$ 106,996 $ 3,698
Feb 15, 11 PM $ 0.000107
-0.63%
$ 106,687 $ 3,701
Feb 15, 10 PM $ 0.000108
+2.29%
$ 107,446 $ 3,721
Feb 15, 9 PM $ 0.000105
+0.45%
$ 104,987 $ 4,569
Feb 15, 8 PM $ 0.000105
+0.43%
$ 104,541 $ 4,741
Feb 15, 7 PM $ 0.000105
-1.00%
$ 104,219 $ 5,060
Feb 15, 6 PM $ 0.000106
+0.04%
$ 105,424 $ 5,143
Feb 15, 5 PM $ 0.000107
-0.21%
$ 106,517 $ 5,336
Feb 15, 4 PM $ 0.000107
+2.97%
$ 106,541 $ 5,790
Feb 15, 3 PM $ 0.000104
-0.26%
$ 103,421 $ 5,498
Feb 15, 2 PM $ 0.000104
-5.46%
$ 103,515 $ 4,223
Feb 15, 1 PM $ 0.000111
-4.78%
$ 110,105 $ 3,790
Feb 15, 12 PM $ 0.000121
-3.12%
$ 120,134 $ 2,920
Feb 15, 11 AM $ 0.000125
-0.28%
$ 124,037 $ 2,536
Feb 15, 10 AM $ 0.000125
-0.70%
$ 124,032 $ 2,544
Feb 15, 9 AM $ 0.000126
+0.97%
$ 125,138 $ 2,555
Feb 15, 8 AM $ 0.000124
-0.77%
$ 123,864 $ 2,549
Feb 15, 7 AM $ 0.000125
+2.73%
$ 124,937 $ 2,599
Feb 15, 6 AM $ 0.000122
-0.88%
$ 121,514 $ 2,652
Feb 15, 5 AM $ 0.000123
+0.76%
$ 122,800 $ 4,173
Feb 15, 4 AM $ 0.000122
+0.63%
$ 121,414 $ 4,964
Feb 15, 3 AM $ 0.00012
-0.57%
$ 119,949 $ 5,436
Feb 15, 2 AM $ 0.000121
-0.14%
$ 120,283 $ 5,445
Feb 15, 1 AM $ 0.000121
-0.01%
$ 120,344 $ 5,436
Feb 15, 12 AM $ 0.000121
-0.39%
$ 120,408 $ 5,432
Feb 14, 11 PM $ 0.000121
-0.33%
$ 120,822 $ 5,468
Feb 14, 10 PM $ 0.000122
-10.06%
$ 121,385 $ 5,636
Feb 14, 9 PM $ 0.000135
-1.84%
$ 134,575 $ 4,626
Feb 14, 8 PM $ 0.000137
+5.44%
$ 136,782 $ 4,436
Feb 14, 7 PM $ 0.00013
-0.41%
$ 129,493 $ 4,084
Feb 14, 6 PM $ 0.00013
+0.72%
$ 129,873 $ 4,192
Feb 14, 5 PM $ 0.000129
+3.86%
$ 128,720 $ 4,077
Feb 14, 4 PM $ 0.000124
+0.36%
$ 123,543 $ 3,615
Feb 14, 3 PM $ 0.000123
+0.40%
$ 122,683 $ 4,879
Feb 14, 2 PM $ 0.000123
+0.71%
$ 122,292 $ 5,148
Feb 14, 1 PM $ 0.000121
-0.33%
$ 120,761 $ 5,789