PUMPVILLE Historical Data

PUMPVILLE Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.000116
+0.00%
$ 115,363 $ 1,503
May 31, 7 AM $ 0.000122
+0.00%
$ 121,248 $ 1,260
May 31, 2 AM $ 0.000122
+0.00%
$ 121,605 $ 1,089
May 30, 11 PM $ 0.000118
+0.00%
$ 117,167 $ 800
May 30, 10 PM $ 0.000118
-1.58%
$ 117,395 $ 799
May 30, 9 PM $ 0.000125
-0.86%
$ 124,197 $ 721
May 30, 2 PM $ 0.000128
+0.03%
$ 127,064 $ 822
May 30, 11 AM $ 0.000128
+0.00%
$ 126,691 $ 820
May 30, 7 AM $ 0.000127
+0.00%
$ 125,838 $ 719
May 30, 3 AM $ 0.000127
+0.00%
$ 126,253 $ 716
May 29, 3 PM $ 0.000129
+0.00%
$ 128,454 $ 1,389
May 29, 2 PM $ 0.000129
+0.00%
$ 128,123 $ 1,500
May 29, 1 PM $ 0.000127
-0.06%
$ 125,617 $ 1,885
May 29, 12 PM $ 0.000127
+0.00%
$ 125,766 $ 1,788
May 28, 7 PM $ 0.000126
+0.00%
$ -- $ 4,520
May 28, 6 PM $ 0.000126
+0.00%
$ 124,852 $ 4,447
May 28, 5 PM $ 0.000123
-2.74%
$ 122,502 $ 4,070
May 28, 2 PM $ 0.000118
+0.16%
$ 117,637 $ 3,757
May 28, 10 AM $ 0.000118
+0.00%
$ 117,132 $ 3,481
May 28, 7 AM $ 0.000117
+1.92%
$ 115,894 $ 6,189
May 28, 6 AM $ 0.000112
+0.00%
$ 111,553 $ 5,940
May 28, 5 AM $ 0.000113
+1.14%
$ 112,199 $ 5,821
May 28, 3 AM $ 0.000111
-2.79%
$ 110,238 $ 5,345
May 28, 2 AM $ 0.000116
-0.43%
$ 114,771 $ 5,035
May 28, 1 AM $ 0.000117
+0.00%
$ 116,271 $ 5,014
May 28, 12 AM $ 0.00012
+0.00%
$ 119,240 $ 4,972
May 27, 8 PM $ 0.000126
-0.03%
$ 124,662 $ 5,775
May 27, 7 PM $ 0.000126
-9.98%
$ 124,853 $ 5,799
May 27, 6 PM $ 0.000135
+5.92%
$ 134,029 $ 5,024
May 27, 4 PM $ 0.000121
+0.02%
$ 120,463 $ 5,073
May 27, 9 AM $ 0.000116
-0.40%
$ 115,340 $ 6,624
May 27, 8 AM $ 0.000115
+1.34%
$ 113,736 $ 6,625
May 27, 7 AM $ 0.000112
+2.18%
$ 111,034 $ 4,105
May 26, 8 PM $ 0.000102
+0.00%
$ 101,761 $ 4,193
May 26, 4 PM $ 0.000108
-0.38%
$ 107,354 $ 3,387
May 26, 1 PM $ 0.000107
-5.84%
$ 106,116 $ 2,695
May 26, 12 PM $ 0.000114
+2.66%
$ 113,536 $ 2,126
May 26, 7 AM $ 0.000104
+0.07%
$ 103,025 $ 1,124
May 26, 5 AM $ 0.00011
+0.00%
$ 108,937 $ 693
May 25, 1 PM $ 0.000106
+0.00%
$ 105,467 $ 900
May 25, 12 PM $ 0.000106
-0.21%
$ 105,547 $ 901
May 25, 11 AM $ 0.000107
+0.67%
$ 105,811 $ 872
May 25, 6 AM $ 0.000104
-0.03%
$ 103,268 $ 1,887
May 25, 3 AM $ 0.0000978
+0.07%
$ 97,143 $ 1,924
May 24, 8 PM $ 0.0001
-1.59%
$ 99,773 $ 2,200
May 24, 12 PM $ 0.000099
+0.00%
$ 98,349 $ 5,162
May 24, 10 AM $ 0.0000989
+0.00%
$ 98,181 $ 5,321
May 24, 9 AM $ 0.0000988
+0.00%
$ 98,094 $ 5,499
May 24, 6 AM $ 0.000102
-11.48%
$ 101,320 $ 5,379
May 24, 4 AM $ 0.000115
+0.04%
$ 114,038 $ 5,404