Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUMPVILLE Historical Data

PUMPVILLE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 4 AM $0.000109
+0.42%
$108,611 $3,456
Sep 3, 3 AM $0.000109
+0.00%
$108,715 $3,410
Sep 3, 1 AM $0.000108
+0.00%
$106,819 $3,872
Sep 2, 11 PM $0.000108
+0.09%
$107,049 $3,850
Sep 2, 10 PM $0.00011
-0.68%
$109,612 $3,720
Sep 2, 9 PM $0.000111
+0.08%
$110,420 $3,688
Sep 2, 8 PM $0.000111
+0.00%
$110,477 $3,698
Sep 2, 7 PM $0.000108
-0.31%
$106,886 $3,607
Sep 2, 6 PM $0.000108
+0.00%
$107,214 $3,634
Sep 2, 5 PM $0.000107
+0.08%
$106,470 $4,100
Sep 2, 4 PM $0.000108
-0.40%
$106,839 $4,109
Sep 2, 3 PM $0.000107
+0.18%
$106,522 $4,218
Sep 2, 2 PM $0.000107
-7.91%
$106,697 $4,572
Sep 2, 1 PM $0.000115
+5.98%
$114,389 $8,270
Sep 2, 12 PM $0.000107
+1.44%
$106,442 $8,062
Sep 2, 11 AM $0.000106
+0.00%
$105,263 $7,763
Sep 2, 10 AM $0.000106
+0.00%
$105,090 $7,779
Sep 2, 9 AM $0.000104
+0.00%
$103,622 $7,654
Sep 2, 8 AM $0.000107
-3.42%
$106,373 $7,396
Sep 2, 7 AM $0.000111
+0.00%
$110,409 $7,692
Sep 2, 6 AM $0.000109
+0.43%
$108,231 $7,573
Sep 2, 4 AM $0.000109
+3.66%
$108,700 $6,964
Sep 2, 3 AM $0.000107
+0.00%
$105,861 $6,431
Sep 2, 2 AM $0.000107
-0.75%
$106,031 $6,354
Sep 2, 1 AM $0.000108
+3.54%
$107,602 $6,018
Sep 2, 12 AM $0.000105
+0.00%
$103,914 $5,802
Sep 1, 11 PM $0.000105
+0.00%
$104,485 $5,818
Sep 1, 9 PM $0.000104
+0.20%
$103,727 $5,966
Sep 1, 8 PM $0.000105
-0.54%
$104,187 $5,982
Sep 1, 7 PM $0.000106
+0.15%
$104,874 $5,988
Sep 1, 6 PM $0.000105
-0.69%
$104,459 $6,163
Sep 1, 5 PM $0.000107
+0.00%
$105,911 $5,760
Sep 1, 4 PM $0.000107
+1.01%
$105,774 $6,073
Sep 1, 3 PM $0.000106
-2.57%
$105,129 $5,898
Sep 1, 2 PM $0.00011
-7.01%
$109,289 $5,773
Sep 1, 1 PM $0.00012
+1.47%
$118,701 $1,505
Sep 1, 12 PM $0.000118
-0.55%
$116,911 $1,096
Sep 1, 11 AM $0.000119
-0.10%
$117,838 $1,123
Sep 1, 10 AM $0.000119
+0.35%
$118,211 $1,095
Sep 1, 7 AM $0.00012
+0.81%
$119,153 $1,269
Sep 1, 6 AM $0.000119
-2.51%
$118,554 $1,445
Sep 1, 4 AM $0.000122
+0.00%
$121,258 $1,259
Sep 1, 2 AM $0.000121
+0.00%
$120,377 $1,423
Sep 1, 1 AM $0.000121
+0.00%
$120,517 $1,470
Sep 1, 12 AM $0.000122
+0.42%
$120,682 $1,641
Aug 31, 10 PM $0.000121
+0.00%
$120,478 $1,668
Aug 31, 9 PM $0.000119
-0.05%
$118,153 $1,421
Aug 31, 8 PM $0.000119
-0.11%
$118,363 $2,617
Aug 31, 7 PM $0.000119
-1.95%
$118,250 $2,614
Aug 31, 6 PM $0.00012
+0.05%
$119,529 $2,414