PUMPVILLE Historical Data

PUMPVILLE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.000196
+0.00%
$ 194,964 $ 17,403
Jul 18, 6 AM $ 0.000202
+2.37%
$ 200,765 $ 17,798
Jul 18, 5 AM $ 0.000198
+0.89%
$ 196,116 $ 16,263
Jul 18, 4 AM $ 0.000196
+0.00%
$ 194,389 $ 16,135
Jul 18, 3 AM $ 0.000196
-4.03%
$ 194,199 $ 15,935
Jul 18, 2 AM $ 0.000211
+0.61%
$ 209,553 $ 16,346
Jul 18, 1 AM $ 0.000208
+3.40%
$ 206,583 $ 15,220
Jul 18, 12 AM $ 0.000196
+6.97%
$ 194,993 $ 13,068
Jul 17, 11 PM $ 0.000182
-5.71%
$ 180,312 $ 10,621
Jul 17, 10 PM $ 0.000193
+1.04%
$ 191,383 $ 10,319
Jul 17, 9 PM $ 0.00019
+0.90%
$ 188,754 $ 9,668
Jul 17, 8 PM $ 0.000188
-1.54%
$ 187,064 $ 9,300
Jul 17, 7 PM $ 0.000192
+6.08%
$ 190,351 $ 9,963
Jul 17, 6 PM $ 0.000182
-0.85%
$ 180,987 $ 9,321
Jul 17, 5 PM $ 0.000185
-1.41%
$ 184,085 $ 9,520
Jul 17, 4 PM $ 0.000188
+0.23%
$ 186,727 $ 9,961
Jul 17, 3 PM $ 0.000188
-4.48%
$ 187,015 $ 10,097
Jul 17, 2 PM $ 0.000197
+4.49%
$ 195,957 $ 9,876
Jul 17, 1 PM $ 0.000188
+4.29%
$ 186,374 $ 9,038
Jul 17, 12 PM $ 0.000183
+5.98%
$ 182,133 $ 7,948
Jul 17, 11 AM $ 0.000172
-1.66%
$ 171,063 $ 8,220
Jul 17, 10 AM $ 0.000174
-9.31%
$ 172,675 $ 7,931
Jul 17, 9 AM $ 0.00019
+9.54%
$ 188,398 $ 9,234
Jul 17, 8 AM $ 0.000173
+0.01%
$ 172,062 $ 8,326
Jul 17, 7 AM $ 0.000181
-0.08%
$ 180,006 $ 7,393
Jul 17, 5 AM $ 0.000181
-1.85%
$ 179,633 $ 7,508
Jul 17, 4 AM $ 0.000184
-2.51%
$ 182,620 $ 7,976
Jul 17, 3 AM $ 0.000189
+2.84%
$ 187,326 $ 7,964
Jul 17, 2 AM $ 0.000177
-2.72%
$ 175,299 $ 7,416
Jul 17, 1 AM $ 0.000182
-1.12%
$ 180,808 $ 7,335
Jul 17, 12 AM $ 0.000183
-0.84%
$ 181,874 $ 7,477
Jul 16, 10 PM $ 0.000185
-0.33%
$ 183,818 $ 8,117
Jul 16, 8 PM $ 0.000186
+5.80%
$ 184,257 $ 10,426
Jul 16, 7 PM $ 0.000174
+2.44%
$ 172,787 $ 10,501
Jul 16, 6 PM $ 0.00017
+0.90%
$ 168,664 $ 10,481
Jul 16, 5 PM $ 0.000168
-4.06%
$ 167,153 $ 11,010
Jul 16, 4 PM $ 0.000176
-3.25%
$ 174,961 $ 11,931
Jul 16, 3 PM $ 0.000181
-2.13%
$ 180,006 $ 13,538
Jul 16, 2 PM $ 0.000178
-2.60%
$ 176,449 $ 14,197
Jul 16, 1 PM $ 0.000186
-0.27%
$ 184,697 $ 15,893
Jul 16, 12 PM $ 0.000184
+0.28%
$ 182,613 $ 16,941
Jul 16, 11 AM $ 0.000183
-8.24%
$ 182,028 $ 16,062
Jul 16, 10 AM $ 0.0002
+6.52%
$ 198,433 $ 16,774
Jul 16, 9 AM $ 0.000189
-4.40%
$ 187,815 $ 14,632
Jul 16, 8 AM $ 0.000199
+2.13%
$ 197,385 $ 15,168
Jul 16, 7 AM $ 0.000197
-1.31%
$ 195,660 $ 14,913
Jul 16, 6 AM $ 0.0002
-0.12%
$ 198,404 $ 15,366
Jul 16, 5 AM $ 0.000204
+1.75%
$ 202,365 $ 15,666
Jul 16, 4 AM $ 0.000194
+0.00%
$ 192,741 $ 15,324
Jul 16, 3 AM $ 0.00019
+0.06%
$ 188,408 $ 17,158