PUMPVILLE Historical Data

PUMPVILLE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.000121
-0.33%
$ 120,761 $ 5,789
Feb 14, 12 PM $ 0.00012
+0.57%
$ 119,983 $ 6,338
Feb 14, 11 AM $ 0.000119
+0.85%
$ 118,877 $ 7,640
Feb 14, 10 AM $ 0.000119
-1.43%
$ 118,132 $ 7,549
Feb 14, 9 AM $ 0.00012
+1.40%
$ 119,863 $ 7,578
Feb 14, 8 AM $ 0.00012
+1.35%
$ 119,241 $ 7,600
Feb 14, 7 AM $ 0.000118
+3.01%
$ 117,155 $ 7,568
Feb 14, 6 AM $ 0.000116
-7.75%
$ 115,276 $ 7,608
Feb 14, 5 AM $ 0.000132
+1.29%
$ 131,016 $ 6,631
Feb 14, 4 AM $ 0.000116
+1.29%
$ 115,292 $ 5,605
Feb 14, 3 AM $ 0.000114
+0.36%
$ 113,665 $ 5,153
Feb 14, 2 AM $ 0.000114
-0.21%
$ 113,218 $ 5,584
Feb 14, 1 AM $ 0.000114
+0.11%
$ 113,424 $ 7,928
Feb 14, 12 AM $ 0.000113
+0.58%
$ 112,900 $ 8,756
Feb 13, 11 PM $ 0.000113
+3.00%
$ 112,207 $ 9,178
Feb 13, 10 PM $ 0.000109
-0.32%
$ 108,904 $ 9,285
Feb 13, 9 PM $ 0.00011
+0.00%
$ 109,375 $ 9,547
Feb 13, 8 PM $ 0.000109
-0.20%
$ 108,923 $ 9,558
Feb 13, 7 PM $ 0.00011
-1.97%
$ 109,260 $ 9,579
Feb 13, 6 PM $ 0.000112
+1.09%
$ 111,625 $ 9,497
Feb 13, 5 PM $ 0.000111
+0.04%
$ 110,561 $ 9,409
Feb 13, 4 PM $ 0.000111
-4.83%
$ 110,750 $ 9,654
Feb 13, 3 PM $ 0.000117
+0.00%
$ 116,719 $ 8,296
Feb 13, 2 PM $ 0.000117
-1.99%
$ 116,446 $ 7,830
Feb 13, 1 PM $ 0.000119
+8.96%
$ 118,174 $ 7,178
Feb 13, 12 PM $ 0.000109
-5.96%
$ 108,439 $ 6,787
Feb 13, 11 AM $ 0.000116
-6.75%
$ 115,317 $ 6,084
Feb 13, 10 AM $ 0.000124
+0.61%
$ 123,289 $ 5,540
Feb 13, 9 AM $ 0.000123
+0.15%
$ 122,346 $ 5,482
Feb 13, 8 AM $ 0.000122
-1.53%
$ 121,622 $ 5,520
Feb 13, 7 AM $ 0.000124
+2.62%
$ 123,507 $ 5,894
Feb 13, 6 AM $ 0.000121
-0.81%
$ 120,408 $ 5,692
Feb 13, 5 AM $ 0.000122
+3.21%
$ 121,227 $ 6,071
Feb 13, 4 AM $ 0.000118
-1.58%
$ 117,501 $ 5,890
Feb 13, 3 AM $ 0.00012
+3.68%
$ 119,589 $ 6,182
Feb 13, 2 AM $ 0.000115
-11.73%
$ 114,863 $ 5,801
Feb 13, 1 AM $ 0.000132
+0.17%
$ 131,351 $ 3,706
Feb 13, 12 AM $ 0.000132
+2.48%
$ 131,793 $ 3,067
Feb 12, 11 PM $ 0.00013
+3.13%
$ 129,177 $ 2,554
Feb 12, 10 PM $ 0.000125
+2.85%
$ 124,308 $ 2,296
Feb 12, 9 PM $ 0.000122
+0.69%
$ 121,203 $ 2,064
Feb 12, 8 PM $ 0.000121
+1.32%
$ 120,714 $ 2,112
Feb 12, 7 PM $ 0.000121
+0.37%
$ 120,077 $ 2,087
Feb 12, 6 PM $ 0.00012
-0.78%
$ 119,228 $ 2,242
Feb 12, 5 PM $ 0.000121
-2.16%
$ 120,449 $ 2,307
Feb 12, 4 PM $ 0.000125
-3.26%
$ 124,028 $ 2,138
Feb 12, 3 PM $ 0.000129
+0.38%
$ 128,691 $ 2,131
Feb 12, 2 PM $ 0.000128
-1.77%
$ 127,872 $ 2,159
Feb 12, 1 PM $ 0.000128
+0.96%
$ 127,408 $ 2,160
Feb 12, 12 PM $ 0.000129
-0.70%
$ 128,391 $ 2,127