PUMPVILLE Historical Data

PUMPVILLE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.00019
+0.06%
$ 188,408 $ 17,158
Jul 16, 2 AM $ 0.000189
-0.14%
$ 187,173 $ 17,501
Jul 16, 1 AM $ 0.000185
+0.00%
$ 183,624 $ 17,434
Jul 16, 12 AM $ 0.000185
-0.73%
$ 183,621 $ 17,434
Jul 15, 11 PM $ 0.000185
-4.46%
$ 183,931 $ 17,289
Jul 15, 10 PM $ 0.000194
+3.43%
$ 192,403 $ 17,820
Jul 15, 9 PM $ 0.000187
-0.54%
$ 185,400 $ 17,482
Jul 15, 8 PM $ 0.000183
-0.79%
$ 181,457 $ 14,848
Jul 15, 7 PM $ 0.00018
+1.30%
$ 178,969 $ 14,090
Jul 15, 6 PM $ 0.000182
-9.11%
$ 180,525 $ 14,287
Jul 15, 5 PM $ 0.000187
-8.55%
$ 185,708 $ 13,754
Jul 15, 4 PM $ 0.000204
+0.09%
$ 202,959 $ 14,975
Jul 15, 3 PM $ 0.000197
+10.80%
$ 195,656 $ 13,094
Jul 15, 2 PM $ 0.000178
-4.02%
$ 176,813 $ 11,618
Jul 15, 1 PM $ 0.000185
+3.69%
$ 183,740 $ 10,952
Jul 15, 12 PM $ 0.000178
+5.67%
$ 176,929 $ 9,971
Jul 15, 11 AM $ 0.000169
+0.07%
$ 167,586 $ 9,086
Jul 15, 10 AM $ 0.000165
+0.00%
$ 164,313 $ 9,362
Jul 15, 9 AM $ 0.000166
+0.65%
$ 164,360 $ 9,666
Jul 15, 8 AM $ 0.000171
-2.12%
$ 169,371 $ 9,642
Jul 15, 7 AM $ 0.000174
-0.38%
$ 173,035 $ 9,998
Jul 15, 6 AM $ 0.000175
-1.75%
$ 173,443 $ 10,175
Jul 15, 5 AM $ 0.000177
+0.00%
$ 176,198 $ 13,644
Jul 15, 4 AM $ 0.000179
+1.27%
$ 177,884 $ 13,708
Jul 15, 3 AM $ 0.000178
+5.04%
$ 177,144 $ 12,862
Jul 15, 2 AM $ 0.000166
+0.42%
$ 164,662 $ 12,126
Jul 15, 1 AM $ 0.000165
-2.74%
$ 164,191 $ 13,247
Jul 15, 12 AM $ 0.000171
-2.20%
$ 169,466 $ 13,969
Jul 14, 11 PM $ 0.000171
+0.00%
$ 170,264 $ 13,998
Jul 14, 10 PM $ 0.000172
-3.43%
$ 171,184 $ 14,222
Jul 14, 9 PM $ 0.000176
-0.75%
$ 174,713 $ 15,543
Jul 14, 8 PM $ 0.000178
+8.64%
$ 176,512 $ 15,591
Jul 14, 7 PM $ 0.000164
-0.28%
$ 162,466 $ 13,921
Jul 14, 6 PM $ 0.000164
-2.28%
$ 163,052 $ 13,938
Jul 14, 5 PM $ 0.000173
-2.04%
$ 171,966 $ 14,810
Jul 14, 4 PM $ 0.000179
-3.27%
$ 177,771 $ 15,035
Jul 14, 3 PM $ 0.000187
+0.20%
$ 185,361 $ 15,498
Jul 14, 2 PM $ 0.000186
-0.54%
$ 185,034 $ 14,790
Jul 14, 1 PM $ 0.000188
+6.11%
$ 186,196 $ 14,738
Jul 14, 12 PM $ 0.000176
+2.08%
$ 175,190 $ 13,479
Jul 14, 11 AM $ 0.000173
-0.76%
$ 171,639 $ 13,231
Jul 14, 10 AM $ 0.000174
-0.38%
$ 173,089 $ 13,337
Jul 14, 9 AM $ 0.000175
+1.59%
$ 173,681 $ 12,936
Jul 14, 8 AM $ 0.000172
-0.63%
$ 171,058 $ 12,836
Jul 14, 7 AM $ 0.000172
+3.49%
$ 170,649 $ 12,562
Jul 14, 6 AM $ 0.000166
-9.30%
$ 164,968 $ 11,818
Jul 14, 5 AM $ 0.000183
+0.00%
$ 181,612 $ 9,442
Jul 14, 4 AM $ 0.000183
-7.61%
$ 181,757 $ 9,457
Jul 14, 3 AM $ 0.000197
+14.89%
$ 196,047 $ 9,254
Jul 14, 2 AM $ 0.000173
+2.56%
$ 171,386 $ 6,633