PUMPVILLE Historical Data

PUMPVILLE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.000129
-0.70%
$ 128,391 $ 2,127
Feb 12, 11 AM $ 0.00013
+0.79%
$ 129,344 $ 2,286
Feb 12, 10 AM $ 0.000128
+0.07%
$ 127,679 $ 2,323
Feb 12, 9 AM $ 0.000128
+0.40%
$ 127,785 $ 2,416
Feb 12, 8 AM $ 0.000127
-0.82%
$ 126,966 $ 2,316
Feb 12, 7 AM $ 0.000129
+0.17%
$ 128,876 $ 1,984
Feb 12, 6 AM $ 0.000129
+4.45%
$ 128,862 $ 2,651
Feb 12, 5 AM $ 0.000123
-0.04%
$ 122,152 $ 3,273
Feb 12, 4 AM $ 0.000123
-1.11%
$ 122,488 $ 3,567
Feb 12, 3 AM $ 0.000127
-0.26%
$ 126,201 $ 4,043
Feb 12, 2 AM $ 0.000127
+0.44%
$ 126,680 $ 3,901
Feb 12, 1 AM $ 0.000127
+0.86%
$ 126,682 $ 3,831
Feb 12, 12 AM $ 0.000128
+0.94%
$ 127,887 $ 3,815
Feb 11, 11 PM $ 0.000126
-0.31%
$ 125,858 $ 3,698
Feb 11, 10 PM $ 0.000127
-0.50%
$ 126,447 $ 5,263
Feb 11, 9 PM $ 0.000128
-0.33%
$ 127,678 $ 5,298
Feb 11, 8 PM $ 0.000128
-0.50%
$ 127,785 $ 5,201
Feb 11, 7 PM $ 0.000129
-0.17%
$ 128,583 $ 5,245
Feb 11, 6 PM $ 0.000129
-0.82%
$ 128,567 $ 5,141
Feb 11, 5 PM $ 0.000128
+0.67%
$ 127,789 $ 5,048
Feb 11, 4 PM $ 0.000128
-0.83%
$ 127,458 $ 5,224
Feb 11, 3 PM $ 0.000129
-1.06%
$ 128,544 $ 5,324
Feb 11, 2 PM $ 0.000131
-0.06%
$ 130,435 $ 5,416
Feb 11, 1 PM $ 0.000131
-2.06%
$ 130,311 $ 5,509
Feb 11, 12 PM $ 0.000132
-1.21%
$ 131,886 $ 5,281
Feb 11, 11 AM $ 0.000134
+0.36%
$ 133,045 $ 5,288
Feb 11, 10 AM $ 0.000133
-0.19%
$ 132,870 $ 5,347
Feb 11, 9 AM $ 0.000134
+0.08%
$ 133,475 $ 5,259
Feb 11, 8 AM $ 0.000134
-0.38%
$ 133,434 $ 5,268
Feb 11, 7 AM $ 0.000133
-1.26%
$ 132,122 $ 5,145
Feb 11, 6 AM $ 0.000135
+4.58%
$ 134,284 $ 4,462
Feb 11, 5 AM $ 0.000129
-2.32%
$ 128,424 $ 4,099
Feb 11, 4 AM $ 0.000133
+7.64%
$ 132,859 $ 3,315
Feb 11, 3 AM $ 0.000124
-0.11%
$ 123,781 $ 2,501
Feb 11, 2 AM $ 0.000125
+1.02%
$ 124,211 $ 2,523
Feb 11, 1 AM $ 0.000124
+0.36%
$ 123,152 $ 2,595
Feb 11, 12 AM $ 0.000123
+0.56%
$ 122,504 $ 2,590
Feb 10, 11 PM $ 0.000122
+12.07%
$ 121,756 $ 2,572
Feb 10, 10 PM $ 0.00011
+0.23%
$ 109,866 $ 2,485
Feb 10, 9 PM $ 0.00011
+0.88%
$ 109,137 $ 2,241
Feb 10, 8 PM $ 0.000109
-1.16%
$ 108,292 $ 2,234
Feb 10, 7 PM $ 0.00011
-1.23%
$ 109,835 $ 2,375
Feb 10, 6 PM $ 0.000112
-1.77%
$ 111,741 $ 3,526
Feb 10, 5 PM $ 0.000114
+1.09%
$ 113,976 $ 3,610
Feb 10, 4 PM $ 0.000112
-0.12%
$ 111,348 $ 3,400
Feb 10, 3 PM $ 0.000112
-0.14%
$ 111,274 $ 3,884
Feb 10, 2 PM $ 0.000112
-1.18%
$ 111,221 $ 3,831
Feb 10, 1 PM $ 0.000113
+0.73%
$ 112,529 $ 4,107
Feb 10, 12 PM $ 0.000112
-1.63%
$ 111,660 $ 4,090
Feb 10, 11 AM $ 0.000114
-2.42%
$ 113,595 $ 4,022