PUMPVILLE Historical Data

PUMPVILLE Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0000986
-1.27%
$ 97,867 $ 7,098
May 18, 12 AM $ 0.000106
+8.39%
$ 105,570 $ 6,584
May 17, 11 PM $ 0.0000969
+7.43%
$ 96,216 $ 4,455
May 17, 6 PM $ 0.0000849
+0.00%
$ 84,332 $ 1,529
May 17, 5 PM $ 0.0000848
-7.34%
$ 84,192 $ 1,379
May 17, 4 PM $ 0.0000985
-0.83%
$ 97,786 $ 972
May 17, 2 PM $ 0.0000991
+0.00%
$ 98,448 $ 490
May 17, 10 AM $ 0.000101
+0.00%
$ 100,683 $ 408
May 17, 5 AM $ 0.000102
+0.00%
$ 101,013 $ 502
May 17, 2 AM $ 0.000101
+0.00%
$ 99,841 $ 828
May 16, 11 PM $ 0.0000984
+0.00%
$ 97,662 $ 845
May 16, 6 PM $ 0.0000993
-1.13%
$ 98,628 $ 939
May 16, 4 AM $ 0.0000995
+0.00%
$ 98,796 $ 1,422
May 16, 3 AM $ 0.0000976
+1.29%
$ 96,893 $ 1,259
May 16, 1 AM $ 0.0000962
-0.32%
$ 95,500 $ 993
May 16, 12 AM $ 0.0000992
+0.00%
$ 98,460 $ 1,357
May 15, 11 PM $ 0.000101
+0.00%
$ 99,869 $ 1,212
May 15, 8 PM $ 0.0001
+0.00%
$ 99,634 $ 1,214
May 15, 7 PM $ 0.0001
-0.02%
$ 99,672 $ 1,200
May 15, 6 PM $ 0.000101
+0.00%
$ 100,037 $ 1,191
May 15, 5 PM $ 0.000101
-1.17%
$ 100,078 $ 1,178
May 15, 9 AM $ 0.0000986
+0.00%
$ 97,920 $ 849
May 15, 6 AM $ 0.000097
+0.00%
$ 96,275 $ 662
May 14, 8 PM $ 0.000107
+0.00%
$ -- $ 379
May 14, 6 PM $ 0.000106
+0.00%
$ 105,328 $ 375
May 14, 5 PM $ 0.000106
+0.00%
$ 105,362 $ 368
May 14, 11 AM $ 0.000105
-0.55%
$ 104,512 $ 369
May 14, 8 AM $ 0.000106
+0.00%
$ 105,649 $ 324
May 13, 10 AM $ 0.000115
+0.00%
$ 114,032 $ 728
May 13, 4 AM $ 0.000115
-5.99%
$ 114,596 $ 1,368
May 13, 3 AM $ 0.000123
-0.17%
$ 121,931 $ 1,242
May 13, 2 AM $ 0.000124
+14.06%
$ 122,972 $ 1,192
May 12, 1 PM $ 0.000102
+0.00%
$ 101,564 $ 1,358
May 12, 10 AM $ 0.000107
+0.00%
$ 105,821 $ 3,264
May 12, 6 AM $ 0.000108
+2.49%
$ 107,689 $ 3,214
May 12, 4 AM $ 0.000107
+0.00%
$ -- $ 2,891
May 12, 3 AM $ 0.000108
-1.46%
$ 107,574 $ 2,859
May 11, 11 PM $ 0.000113
+0.00%
$ 112,243 $ 4,265
May 11, 8 PM $ 0.000115
+0.00%
$ 113,907 $ 4,309
May 11, 5 PM $ 0.000114
+0.00%
$ 112,705 $ 4,491
May 11, 4 PM $ 0.000114
+0.59%
$ 112,993 $ 4,498
May 11, 2 PM $ 0.000107
-0.68%
$ 106,443 $ 4,298
May 11, 11 AM $ 0.0000964
+4.75%
$ 95,721 $ 6,844
May 11, 3 AM $ 0.000113
+0.00%
$ 111,784 $ 7,965
May 11, 2 AM $ 0.000113
-2.29%
$ 111,941 $ 8,007
May 11, 1 AM $ 0.000118
-0.51%
$ 116,858 $ 7,811
May 11, 12 AM $ 0.000117
+1.70%
$ 116,333 $ 7,886
May 10, 11 PM $ 0.000111
+7.65%
$ 110,345 $ 7,361
May 10, 8 PM $ 0.000104
-2.22%
$ 103,174 $ 5,870
May 10, 7 PM $ 0.000106
+0.00%
$ 105,495 $ 5,892