Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUMPVILLE Historical Data

PUMPVILLE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 12 PM $0.000126
+0.28%
$124,868 $5,637
Aug 29, 10 AM $0.000126
+3.58%
$125,585 $5,588
Aug 29, 9 AM $0.000113
-9.32%
$112,008 $4,575
Aug 29, 8 AM $0.000125
-1.34%
$123,761 $3,982
Aug 29, 7 AM $0.000127
+3.39%
$125,698 $3,931
Aug 29, 6 AM $0.000122
-5.59%
$121,551 $3,549
Aug 29, 5 AM $0.000129
-0.08%
$128,403 $2,359
Aug 29, 4 AM $0.000129
+0.22%
$128,405 $2,411
Aug 29, 3 AM $0.000129
-0.08%
$128,169 $2,382
Aug 29, 2 AM $0.000129
-2.58%
$128,321 $2,324
Aug 29, 1 AM $0.000133
+1.89%
$131,996 $2,825
Aug 29, 12 AM $0.000131
+0.00%
$129,599 $2,594
Aug 28, 10 PM $0.00013
+0.00%
$129,311 $2,856
Aug 28, 9 PM $0.00013
+1.80%
$129,352 $2,937
Aug 28, 8 PM $0.000128
+0.45%
$127,239 $2,327
Aug 28, 6 PM $0.000126
-5.86%
$125,042 $5,010
Aug 28, 3 PM $0.000135
+0.00%
$133,932 $10,426
Aug 28, 2 PM $0.000139
+0.00%
$137,559 $10,433
Aug 28, 1 PM $0.000137
-0.06%
$135,612 $10,289
Aug 28, 12 PM $0.000137
+1.83%
$135,536 $10,594
Aug 28, 11 AM $0.000136
+0.00%
$135,001 $10,395
Aug 28, 9 AM $0.000136
-0.01%
$135,364 $11,406
Aug 28, 8 AM $0.000136
-0.01%
$134,882 $11,383
Aug 28, 7 AM $0.000136
+0.02%
$135,076 $11,429
Aug 28, 6 AM $0.000137
-1.07%
$135,730 $12,181
Aug 28, 5 AM $0.000138
-0.18%
$137,215 $12,202
Aug 28, 4 AM $0.000138
-0.20%
$137,450 $12,150
Aug 28, 3 AM $0.000139
+1.16%
$137,556 $12,160
Aug 28, 2 AM $0.000134
-4.20%
$133,090 $11,497
Aug 28, 1 AM $0.000143
+0.00%
$141,852 $11,784
Aug 28, 12 AM $0.000143
+2.29%
$141,697 $11,770
Aug 27, 11 PM $0.00014
-0.02%
$138,805 $11,248
Aug 27, 10 PM $0.00014
-1.73%
$138,864 $11,247
Aug 27, 9 PM $0.000141
-1.04%
$139,750 $11,178
Aug 27, 8 PM $0.000142
-1.25%
$141,254 $11,240
Aug 27, 7 PM $0.000145
-1.57%
$143,592 $11,386
Aug 27, 6 PM $0.000145
-4.54%
$144,306 $11,331
Aug 27, 5 PM $0.00015
-4.82%
$149,135 $2,939
Aug 27, 4 PM $0.000157
+1.38%
$156,007 $2,648
Aug 27, 3 PM $0.000155
+0.23%
$154,074 $2,610
Aug 27, 2 PM $0.000153
+0.00%
$151,631 $2,738
Aug 27, 1 PM $0.000152
+0.93%
$150,634 $2,893
Aug 27, 12 PM $0.000152
-1.46%
$151,021 $3,071
Aug 27, 11 AM $0.000154
+0.56%
$152,884 $2,890
Aug 27, 10 AM $0.000152
+0.48%
$151,272 $2,813
Aug 27, 9 AM $0.000152
-0.84%
$150,743 $2,662
Aug 27, 8 AM $0.000153
+1.71%
$151,914 $1,836
Aug 27, 7 AM $0.000149
+0.00%
$147,578 $1,971
Aug 27, 6 AM $0.000149
+4.07%
$148,135 $1,971
Aug 27, 5 AM $0.000144
+0.00%
$142,673 $1,286