PUMPVILLE Historical Data

PUMPVILLE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.000173
+2.56%
$ 171,386 $ 6,633
Jul 14, 1 AM $ 0.000169
+5.46%
$ 168,007 $ 5,579
Jul 14, 12 AM $ 0.00016
+0.31%
$ 159,358 $ 5,000
Jul 13, 11 PM $ 0.00016
-1.02%
$ 158,970 $ 5,201
Jul 13, 10 PM $ 0.000157
-8.22%
$ 155,681 $ 4,787
Jul 13, 9 PM $ 0.000171
-1.13%
$ 169,850 $ 4,556
Jul 13, 8 PM $ 0.000174
-0.60%
$ 172,370 $ 4,517
Jul 13, 7 PM $ 0.000173
+1.99%
$ 171,538 $ 4,543
Jul 13, 6 PM $ 0.000169
+8.52%
$ 168,143 $ 4,420
Jul 13, 5 PM $ 0.000156
-1.89%
$ 155,330 $ 3,727
Jul 13, 4 PM $ 0.000161
-3.52%
$ 160,024 $ 3,708
Jul 13, 3 PM $ 0.000167
-0.06%
$ 165,735 $ 3,744
Jul 13, 2 PM $ 0.000166
+0.23%
$ 165,025 $ 3,957
Jul 13, 1 PM $ 0.000165
-2.50%
$ 163,743 $ 4,031
Jul 13, 12 PM $ 0.000169
+2.51%
$ 168,046 $ 4,119
Jul 13, 11 AM $ 0.000167
-0.51%
$ 166,104 $ 4,215
Jul 13, 10 AM $ 0.000168
-0.07%
$ 166,563 $ 5,794
Jul 13, 9 AM $ 0.000168
-3.46%
$ 167,094 $ 5,949
Jul 13, 8 AM $ 0.000174
+0.37%
$ 173,262 $ 6,097
Jul 13, 7 AM $ 0.000173
-1.29%
$ 171,958 $ 6,678
Jul 13, 5 AM $ 0.000173
+0.49%
$ 171,360 $ 6,724
Jul 13, 4 AM $ 0.000172
-0.70%
$ 170,599 $ 6,692
Jul 13, 3 AM $ 0.000173
-0.27%
$ 171,603 $ 7,186
Jul 13, 2 AM $ 0.000175
+3.22%
$ 173,984 $ 7,277
Jul 13, 1 AM $ 0.00017
-3.51%
$ 168,457 $ 6,660
Jul 13, 12 AM $ 0.000179
+7.87%
$ 177,438 $ 6,860
Jul 12, 11 PM $ 0.000166
+2.03%
$ 164,816 $ 6,426
Jul 12, 10 PM $ 0.000162
-2.66%
$ 160,985 $ 6,072
Jul 12, 9 PM $ 0.000169
+0.00%
$ 167,322 $ 6,804
Jul 12, 8 PM $ 0.000171
-0.12%
$ 169,503 $ 7,367
Jul 12, 7 PM $ 0.000171
+1.16%
$ 169,976 $ 7,488
Jul 12, 6 PM $ 0.00017
-0.08%
$ 169,148 $ 7,647
Jul 12, 5 PM $ 0.000172
-0.87%
$ 170,780 $ 7,917
Jul 12, 4 PM $ 0.000174
-0.26%
$ 172,343 $ 7,886
Jul 12, 3 PM $ 0.000174
-2.00%
$ 172,974 $ 8,033
Jul 12, 2 PM $ 0.000175
+7.95%
$ 173,461 $ 7,784
Jul 12, 1 PM $ 0.000162
-2.36%
$ 160,415 $ 7,138
Jul 12, 12 PM $ 0.000165
-2.81%
$ 164,001 $ 7,086
Jul 12, 11 AM $ 0.00017
+1.74%
$ 168,877 $ 7,583
Jul 12, 10 AM $ 0.000164
+1.40%
$ 163,258 $ 7,027
Jul 12, 9 AM $ 0.000162
-3.42%
$ 160,884 $ 5,488
Jul 12, 8 AM $ 0.000168
-0.94%
$ 167,076 $ 5,677
Jul 12, 7 AM $ 0.00017
+0.10%
$ 168,622 $ 5,948
Jul 12, 6 AM $ 0.00017
+0.31%
$ 168,514 $ 6,134
Jul 12, 5 AM $ 0.000167
+0.73%
$ 165,700 $ 5,709
Jul 12, 4 AM $ 0.000165
-0.94%
$ 164,236 $ 5,616
Jul 12, 3 AM $ 0.000165
+0.00%
$ 163,480 $ 6,528
Jul 12, 2 AM $ 0.000164
-0.03%
$ 163,143 $ 7,847
Jul 12, 1 AM $ 0.000165
-0.57%
$ 163,658 $ 8,295
Jul 12, 12 AM $ 0.000166
-2.76%
$ 165,252 $ 8,510