PUMPVILLE Historical Data

PUMPVILLE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.000117
-1.54%
$ 116,629 $ 3,902
Feb 10, 9 AM $ 0.000119
+0.24%
$ 118,805 $ 3,857
Feb 10, 8 AM $ 0.000119
-0.80%
$ 118,387 $ 4,462
Feb 10, 7 AM $ 0.00012
-0.48%
$ 119,394 $ 5,001
Feb 10, 6 AM $ 0.000121
+2.77%
$ 120,786 $ 5,048
Feb 10, 5 AM $ 0.000118
-1.90%
$ 117,536 $ 5,099
Feb 10, 4 AM $ 0.00012
+2.28%
$ 119,746 $ 5,120
Feb 10, 3 AM $ 0.000118
-1.89%
$ 117,128 $ 5,280
Feb 10, 2 AM $ 0.00012
-4.22%
$ 119,288 $ 6,037
Feb 10, 1 AM $ 0.000125
+0.89%
$ 124,534 $ 5,991
Feb 10, 12 AM $ 0.000124
-0.58%
$ 123,489 $ 5,941
Feb 9, 11 PM $ 0.000125
+7.53%
$ 124,254 $ 6,004
Feb 9, 10 PM $ 0.000116
+0.43%
$ 115,540 $ 4,670
Feb 9, 9 PM $ 0.000116
-1.02%
$ 115,080 $ 4,650
Feb 9, 8 PM $ 0.000116
-1.69%
$ 115,529 $ 4,641
Feb 9, 7 PM $ 0.000118
-14.75%
$ 117,512 $ 4,562
Feb 9, 6 PM $ 0.000138
+1.16%
$ 137,718 $ 3,361
Feb 9, 5 PM $ 0.000136
+1.27%
$ 135,634 $ 3,402
Feb 9, 4 PM $ 0.000133
+6.35%
$ 132,423 $ 4,024
Feb 9, 3 PM $ 0.000125
+0.88%
$ 124,193 $ 3,461
Feb 9, 2 PM $ 0.000123
+0.90%
$ 122,188 $ 3,442
Feb 9, 1 PM $ 0.000121
+1.56%
$ 120,491 $ 3,184
Feb 9, 12 PM $ 0.000119
-0.52%
$ 118,456 $ 3,477
Feb 9, 11 AM $ 0.000118
+0.43%
$ 117,734 $ 3,486
Feb 9, 10 AM $ 0.00012
-0.97%
$ 119,369 $ 4,294
Feb 9, 9 AM $ 0.000125
-4.31%
$ 124,401 $ 4,340
Feb 9, 8 AM $ 0.000131
+6.48%
$ 130,371 $ 3,774
Feb 9, 7 AM $ 0.000124
+1.39%
$ 123,563 $ 3,182
Feb 9, 6 AM $ 0.000122
-2.41%
$ 121,605 $ 3,183
Feb 9, 5 AM $ 0.000126
+0.36%
$ 125,052 $ 3,198
Feb 9, 4 AM $ 0.000125
+2.45%
$ 124,701 $ 3,198
Feb 9, 3 AM $ 0.000116
+3.54%
$ 115,559 $ 2,995
Feb 9, 2 AM $ 0.000108
+0.95%
$ 107,758 $ 2,306
Feb 9, 1 AM $ 0.000108
-1.32%
$ 107,713 $ 2,277
Feb 9, 12 AM $ 0.00011
+0.81%
$ 109,220 $ 2,302
Feb 8, 11 PM $ 0.000108
-0.55%
$ 107,508 $ 2,286
Feb 8, 10 PM $ 0.000108
+0.21%
$ 107,922 $ 2,281
Feb 8, 9 PM $ 0.000108
-0.87%
$ 108,460 $ 2,274
Feb 8, 8 PM $ 0.000109
-0.89%
$ 108,805 $ 2,499
Feb 8, 7 PM $ 0.000111
-1.02%
$ 110,104 $ 2,792
Feb 8, 6 PM $ 0.000112
+0.76%
$ 111,307 $ 2,735
Feb 8, 5 PM $ 0.000111
-0.62%
$ 110,909 $ 2,675
Feb 8, 4 PM $ 0.000121
-0.64%
$ 120,959 $ 1,974
Feb 8, 3 PM $ 0.000122
-1.93%
$ 121,738 $ 2,087
Feb 8, 2 PM $ 0.000125
+1.18%
$ 124,234 $ 2,429
Feb 8, 1 PM $ 0.000123
+3.20%
$ 122,309 $ 2,636
Feb 8, 12 PM $ 0.000119
-1.87%
$ 118,557 $ 2,292
Feb 8, 11 AM $ 0.000121
+1.06%
$ 120,618 $ 2,221
Feb 8, 10 AM $ 0.000104
-1.16%
$ 103,999 $ 1,338
Feb 8, 9 AM $ 0.000106
-0.42%
$ 105,345 $ 1,355