PUMPVILLE Historical Data

PUMPVILLE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.000106
+0.83%
$ 105,569 $ 1,357
Feb 8, 7 AM $ 0.000105
-0.21%
$ 104,675 $ 1,313
Feb 8, 6 AM $ 0.000105
+0.07%
$ 104,887 $ 1,371
Feb 8, 5 AM $ 0.000105
+0.02%
$ 104,845 $ 1,370
Feb 8, 4 AM $ 0.000105
+0.04%
$ 104,744 $ 1,370
Feb 8, 3 AM $ 0.000105
-0.22%
$ 105,006 $ 1,385
Feb 8, 2 AM $ 0.000106
-0.49%
$ 105,324 $ 1,362
Feb 8, 1 AM $ 0.000106
+0.52%
$ 105,894 $ 1,364
Feb 8, 12 AM $ 0.000106
-1.52%
$ 105,565 $ 1,435
Feb 7, 11 PM $ 0.000107
-1.08%
$ 107,035 $ 1,437
Feb 7, 10 PM $ 0.000109
-0.23%
$ 108,176 $ 2,814
Feb 7, 9 PM $ 0.000112
+0.35%
$ 111,799 $ 2,818
Feb 7, 8 PM $ 0.000112
-2.51%
$ 111,386 $ 2,620
Feb 7, 7 PM $ 0.000115
-0.32%
$ 114,216 $ 2,412
Feb 7, 6 PM $ 0.000116
+2.39%
$ 115,660 $ 2,564
Feb 7, 5 PM $ 0.000113
+0.29%
$ 112,809 $ 2,514
Feb 7, 4 PM $ 0.000113
-0.27%
$ 112,428 $ 2,525
Feb 7, 3 PM $ 0.000113
+3.58%
$ 112,846 $ 2,425
Feb 7, 2 PM $ 0.00011
+5.36%
$ 109,187 $ 2,062
Feb 7, 1 PM $ 0.000104
-0.55%
$ 103,572 $ 1,912
Feb 7, 12 PM $ 0.000104
+1.80%
$ 104,051 $ 1,935
Feb 7, 11 AM $ 0.000103
-1.54%
$ 102,241 $ 1,997
Feb 7, 10 AM $ 0.000104
-0.14%
$ 104,028 $ 2,031
Feb 7, 9 AM $ 0.000105
-0.24%
$ 104,314 $ 2,194
Feb 7, 8 AM $ 0.000104
-0.34%
$ 103,882 $ 2,211
Feb 7, 7 AM $ 0.000104
-2.74%
$ 104,035 $ 2,272
Feb 7, 6 AM $ 0.000106
-0.16%
$ 105,470 $ 2,513
Feb 7, 5 AM $ 0.000106
+0.38%
$ 105,855 $ 2,986
Feb 7, 4 AM $ 0.000106
-0.42%
$ 105,918 $ 2,975
Feb 7, 3 AM $ 0.000107
+1.44%
$ 106,671 $ 3,187
Feb 7, 2 AM $ 0.000106
+0.08%
$ 105,618 $ 3,151
Feb 7, 1 AM $ 0.000105
-1.43%
$ 104,900 $ 3,162
Feb 7, 12 AM $ 0.000107
-1.72%
$ 106,450 $ 3,227
Feb 6, 11 PM $ 0.000109
-1.27%
$ 108,592 $ 3,646
Feb 6, 10 PM $ 0.00011
+1.56%
$ 109,755 $ 2,332
Feb 6, 9 PM $ 0.000108
+1.94%
$ 107,790 $ 2,518
Feb 6, 8 PM $ 0.000108
+2.20%
$ 107,337 $ 2,642
Feb 6, 7 PM $ 0.000105
+2.25%
$ 104,213 $ 2,862
Feb 6, 6 PM $ 0.000102
-1.30%
$ 102,064 $ 2,783
Feb 6, 5 PM $ 0.000104
+0.86%
$ 103,735 $ 2,817
Feb 6, 4 PM $ 0.000103
+0.98%
$ 102,813 $ 2,784
Feb 6, 3 PM $ 0.000102
+2.11%
$ 101,288 $ 2,824
Feb 6, 2 PM $ 0.0000981
-0.02%
$ 97,677 $ 2,982
Feb 6, 1 PM $ 0.0000975
+1.55%
$ 97,112 $ 2,892
Feb 6, 12 PM $ 0.0000959
+0.44%
$ 95,503 $ 2,827
Feb 6, 11 AM $ 0.0000953
+0.36%
$ 94,958 $ 2,720
Feb 6, 10 AM $ 0.0000951
+0.55%
$ 94,721 $ 2,666
Feb 6, 9 AM $ 0.0000939
-0.51%
$ 93,481 $ 2,647
Feb 6, 8 AM $ 0.0000945
+0.22%
$ 94,150 $ 2,481
Feb 6, 7 AM $ 0.0000941
+0.81%
$ 93,678 $ 2,452