PUMPVILLE Historical Data

PUMPVILLE Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.000137
-0.15%
$ 136,215 $ 3,170
May 6, 1 PM $ 0.000139
+0.00%
$ 137,827 $ 3,164
May 6, 12 PM $ 0.000139
+0.00%
$ 137,625 $ 3,213
May 6, 11 AM $ 0.000139
+2.46%
$ 137,823 $ 3,209
May 6, 10 AM $ 0.000134
-1.26%
$ 133,380 $ 3,102
May 6, 9 AM $ 0.000145
+0.82%
$ 143,990 $ 2,509
May 6, 8 AM $ 0.000147
+0.00%
$ 145,637 $ 1,985
May 6, 12 AM $ 0.000147
-0.47%
$ 146,356 $ 1,911
May 5, 11 PM $ 0.000149
+14.24%
$ 147,864 $ 1,913
May 5, 9 PM $ 0.000139
+0.00%
$ 138,229 $ 553
May 5, 8 PM $ 0.000139
+0.00%
$ 137,991 $ 573
May 5, 6 PM $ 0.000138
+0.32%
$ 136,691 $ 566
May 5, 5 PM $ 0.000139
+0.00%
$ 137,578 $ 470
May 5, 1 PM $ 0.000142
+0.87%
$ 140,976 $ 655
May 5, 12 PM $ 0.00014
-0.27%
$ 139,465 $ 634
May 5, 1 AM $ 0.000142
+0.25%
$ 140,946 $ 520
May 4, 5 PM $ 0.000138
-1.46%
$ 136,647 $ 687
May 4, 2 PM $ 0.000144
+0.00%
$ 142,559 $ 413
May 4, 12 PM $ 0.000142
+0.00%
$ 141,025 $ 411
May 4, 1 AM $ 0.000141
+0.67%
$ 140,444 $ 549
May 3, 8 PM $ 0.000146
+0.00%
$ 144,540 $ 338
May 3, 4 PM $ 0.000147
+0.00%
$ 145,997 $ 538
May 3, 2 PM $ 0.000147
+1.33%
$ 146,285 $ 525
May 3, 11 AM $ 0.000145
+0.00%
$ 143,739 $ 513
May 3, 10 AM $ 0.000145
+1.05%
$ 143,968 $ 512
May 2, 8 PM $ 0.000147
+0.00%
$ 145,649 $ 734
May 2, 2 PM $ 0.000149
+0.00%
$ 148,221 $ 2,247
May 2, 7 AM $ 0.000148
+0.19%
$ 147,228 $ 4,238
May 2, 6 AM $ 0.000148
+0.00%
$ 146,930 $ 4,228
May 2, 5 AM $ 0.000153
-0.68%
$ 151,433 $ 4,065
May 2, 4 AM $ 0.000153
+6.25%
$ 151,495 $ 4,149
May 1, 5 PM $ 0.00015
+0.00%
$ 149,318 $ 6,146
May 1, 4 PM $ 0.000151
-6.00%
$ 149,522 $ 6,062
May 1, 2 PM $ 0.000137
+3.91%
$ 135,588 $ 4,669
May 1, 12 PM $ 0.000142
+0.91%
$ 140,787 $ 4,506
May 1, 10 AM $ 0.000136
+0.00%
$ 135,383 $ 4,134
May 1, 9 AM $ 0.000136
-0.96%
$ 135,377 $ 4,136
May 1, 8 AM $ 0.00014
+0.00%
$ 138,892 $ 3,497
May 1, 4 AM $ 0.000141
-0.27%
$ 140,330 $ 3,405
May 1, 3 AM $ 0.000142
+0.00%
$ 140,975 $ 3,383
May 1, 2 AM $ 0.000141
+0.00%
$ 139,633 $ 3,336
May 1, 1 AM $ 0.000146
+0.00%
$ 145,336 $ 3,484
May 1, 12 AM $ 0.000146
+5.02%
$ 145,341 $ 4,896
Apr 30, 11 PM $ 0.000138
-4.38%
$ 137,364 $ 4,329
Apr 30, 10 PM $ 0.000148
-0.11%
$ 146,876 $ 4,074
Apr 30, 9 PM $ 0.000143
-6.97%
$ 141,583 $ 4,883
Apr 30, 5 PM $ 0.000154
+0.00%
$ 152,747 $ 8,926
Apr 30, 1 PM $ 0.000156
-3.84%
$ 154,983 $ 9,164
Apr 30, 12 PM $ 0.00016
+0.00%
$ 159,113 $ 8,584
Apr 30, 11 AM $ 0.00016
+0.02%
$ 158,564 $ 8,543