PUMPVILLE Historical Data

PUMPVILLE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.000172
-0.39%
$ 170,417 $ 9,416
Jul 11, 10 PM $ 0.000172
-2.47%
$ 171,164 $ 9,542
Jul 11, 9 PM $ 0.000176
-2.00%
$ 175,151 $ 9,348
Jul 11, 8 PM $ 0.00018
-3.41%
$ 178,512 $ 9,355
Jul 11, 7 PM $ 0.000186
-1.40%
$ 184,973 $ 9,139
Jul 11, 6 PM $ 0.00019
+0.88%
$ 188,540 $ 9,144
Jul 11, 5 PM $ 0.000188
+8.84%
$ 186,892 $ 9,062
Jul 11, 4 PM $ 0.000173
+1.36%
$ 171,783 $ 8,465
Jul 11, 3 PM $ 0.000171
-0.18%
$ 169,482 $ 8,330
Jul 11, 2 PM $ 0.000171
+0.28%
$ 169,897 $ 8,407
Jul 11, 1 PM $ 0.000172
-0.71%
$ 170,894 $ 8,757
Jul 11, 12 PM $ 0.000173
+2.38%
$ 172,062 $ 9,826
Jul 11, 11 AM $ 0.000169
-5.91%
$ 167,548 $ 12,410
Jul 11, 10 AM $ 0.000179
+0.18%
$ 178,068 $ 12,767
Jul 11, 9 AM $ 0.00018
-0.21%
$ 178,261 $ 12,985
Jul 11, 8 AM $ 0.00018
+3.07%
$ 179,162 $ 13,079
Jul 11, 7 AM $ 0.000175
+1.85%
$ 173,885 $ 14,594
Jul 11, 6 AM $ 0.000174
-1.34%
$ 173,228 $ 14,299
Jul 11, 5 AM $ 0.000177
+0.00%
$ 175,935 $ 15,159
Jul 11, 4 AM $ 0.000177
-1.98%
$ 175,766 $ 15,688
Jul 11, 3 AM $ 0.000182
+5.37%
$ 180,442 $ 16,375
Jul 11, 2 AM $ 0.000173
+5.79%
$ 171,741 $ 13,624
Jul 11, 1 AM $ 0.000164
+1.10%
$ 162,976 $ 13,143
Jul 11, 12 AM $ 0.000164
+2.17%
$ 163,140 $ 13,526
Jul 10, 11 PM $ 0.00016
+0.74%
$ 158,747 $ 15,189
Jul 10, 10 PM $ 0.000159
-1.54%
$ 157,950 $ 18,424
Jul 10, 9 PM $ 0.000162
-0.79%
$ 160,405 $ 19,386
Jul 10, 8 PM $ 0.000162
+1.44%
$ 160,412 $ 21,479
Jul 10, 7 PM $ 0.000159
+0.63%
$ 158,279 $ 21,376
Jul 10, 6 PM $ 0.000158
-1.24%
$ 157,288 $ 22,059
Jul 10, 5 PM $ 0.000161
-0.37%
$ 159,475 $ 22,673
Jul 10, 4 PM $ 0.000161
+0.26%
$ 159,888 $ 19,342
Jul 10, 3 PM $ 0.000161
+0.77%
$ 160,042 $ 23,708
Jul 10, 2 PM $ 0.000159
-2.13%
$ 158,290 $ 26,572
Jul 10, 1 PM $ 0.000163
-3.44%
$ 162,021 $ 26,809
Jul 10, 12 PM $ 0.000169
-1.86%
$ 168,165 $ 27,738
Jul 10, 11 AM $ 0.000172
-0.61%
$ 170,786 $ 25,235
Jul 10, 10 AM $ 0.000173
+0.97%
$ 171,833 $ 28,736
Jul 10, 9 AM $ 0.000172
-0.60%
$ 170,366 $ 28,756
Jul 10, 8 AM $ 0.000172
-5.22%
$ 170,844 $ 28,807
Jul 10, 7 AM $ 0.000181
-0.18%
$ 179,658 $ 29,628
Jul 10, 6 AM $ 0.000181
+3.09%
$ 179,684 $ 31,618
Jul 10, 5 AM $ 0.000174
+0.15%
$ 172,914 $ 32,662
Jul 10, 4 AM $ 0.000174
-4.25%
$ 173,028 $ 32,899
Jul 10, 3 AM $ 0.000182
+4.77%
$ 180,457 $ 33,219
Jul 10, 2 AM $ 0.000173
+0.73%
$ 172,223 $ 32,384
Jul 10, 1 AM $ 0.000173
+2.17%
$ 171,314 $ 32,394
Jul 10, 12 AM $ 0.000169
-5.16%
$ 167,632 $ 31,973
Jul 9, 11 PM $ 0.000179
-5.00%
$ 177,562 $ 31,830
Jul 9, 10 PM $ 0.000188
-0.26%
$ 187,144 $ 41,121