Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUMPVILLE Historical Data

PUMPVILLE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 5 AM $0.000144
+0.00%
$142,673 $1,286
Aug 27, 4 AM $0.000143
+0.22%
$142,103 $1,280
Aug 27, 3 AM $0.000143
-0.10%
$141,801 $1,419
Aug 27, 1 AM $0.000144
+1.09%
$142,820 $1,584
Aug 26, 9 PM $0.000137
+0.00%
$136,298 $1,826
Aug 26, 8 PM $0.000137
-0.79%
$136,066 $1,816
Aug 26, 7 PM $0.000138
-1.01%
$136,950 $1,745
Aug 26, 6 PM $0.000139
+0.00%
$137,619 $1,694
Aug 26, 5 PM $0.000139
+0.11%
$138,120 $1,701
Aug 26, 4 PM $0.000136
-0.30%
$134,839 $1,661
Aug 26, 3 PM $0.000136
-0.37%
$135,092 $2,353
Aug 26, 2 PM $0.000129
-1.99%
$127,744 $2,082
Aug 26, 1 PM $0.000133
-1.71%
$131,836 $2,099
Aug 26, 12 PM $0.000136
+0.42%
$134,748 $2,160
Aug 26, 11 AM $0.000136
-1.01%
$134,722 $2,508
Aug 26, 10 AM $0.000137
+2.79%
$136,265 $2,599
Aug 26, 9 AM $0.000134
-0.92%
$132,616 $2,521
Aug 26, 8 AM $0.000137
+0.00%
$136,066 $2,376
Aug 26, 7 AM $0.000137
-0.01%
$135,815 $2,362
Aug 26, 6 AM $0.000136
-1.31%
$135,441 $2,336
Aug 26, 5 AM $0.000138
+0.00%
$137,332 $2,274
Aug 26, 4 AM $0.000138
-1.18%
$137,403 $2,278
Aug 26, 3 AM $0.000138
+0.00%
$137,109 $2,081
Aug 26, 2 AM $0.000138
+0.00%
$137,419 $2,086
Aug 26, 1 AM $0.000138
-0.76%
$137,039 $2,100
Aug 26, 12 AM $0.000137
+0.00%
$135,672 $2,703
Aug 25, 11 PM $0.000137
-0.41%
$136,179 $2,713
Aug 25, 10 PM $0.000135
+0.00%
$134,221 $2,431
Aug 25, 9 PM $0.000135
+0.00%
$133,736 $2,422
Aug 25, 8 PM $0.000135
-0.57%
$133,785 $2,564
Aug 25, 7 PM $0.000136
-1.02%
$134,720 $2,582
Aug 25, 6 PM $0.000137
-0.22%
$135,616 $2,563
Aug 25, 5 PM $0.000136
+0.15%
$135,067 $2,550
Aug 25, 4 PM $0.000136
-0.19%
$135,208 $3,126
Aug 25, 3 PM $0.000133
-6.54%
$132,329 $3,168
Aug 25, 2 PM $0.000143
+1.15%
$142,143 $2,689
Aug 25, 1 PM $0.000141
-0.38%
$139,927 $2,651
Aug 25, 12 PM $0.000144
+4.14%
$142,515 $2,878
Aug 25, 11 AM $0.000139
-1.67%
$137,870 $2,449
Aug 25, 10 AM $0.000141
-0.29%
$140,252 $2,378
Aug 25, 9 AM $0.000142
-0.58%
$140,737 $2,385
Aug 25, 8 AM $0.000143
+0.00%
$141,571 $2,653
Aug 25, 7 AM $0.000143
+0.14%
$142,482 $2,670
Aug 25, 6 AM $0.000143
-0.33%
$142,246 $2,665
Aug 25, 5 AM $0.000144
+0.49%
$143,189 $3,530
Aug 25, 3 AM $0.000141
-0.09%
$140,313 $4,879
Aug 25, 2 AM $0.000142
+0.52%
$141,017 $4,903
Aug 25, 1 AM $0.000152
+0.00%
$150,746 $4,883
Aug 25, 12 AM $0.00015
+0.00%
$148,619 $4,744
Aug 24, 9 PM $0.000141
+0.21%
$139,645 $4,499