PUMPVILLE Historical Data

PUMPVILLE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0000936
-0.46%
$ 93,238 $ 2,329
Feb 6, 3 AM $ 0.0000892
-0.84%
$ 88,825 $ 2,584
Feb 6, 2 AM $ 0.0000903
-1.66%
$ 89,941 $ 4,037
Feb 6, 1 AM $ 0.0000905
+5.93%
$ 90,161 $ 4,121
Feb 6, 12 AM $ 0.000086
-4.50%
$ 85,688 $ 3,757
Feb 5, 11 PM $ 0.0000906
-0.45%
$ 90,201 $ 3,640
Feb 5, 10 PM $ 0.0000907
+0.89%
$ 90,329 $ 3,713
Feb 5, 9 PM $ 0.0000887
-2.17%
$ 88,380 $ 3,515
Feb 5, 8 PM $ 0.0000909
-2.32%
$ 90,564 $ 3,350
Feb 5, 7 PM $ 0.0000935
-0.41%
$ 93,081 $ 3,195
Feb 5, 6 PM $ 0.000094
-1.84%
$ 93,573 $ 3,116
Feb 5, 5 PM $ 0.0000956
-1.06%
$ 95,200 $ 3,180
Feb 5, 4 PM $ 0.0000968
+3.32%
$ 96,408 $ 3,194
Feb 5, 3 PM $ 0.000094
-3.02%
$ 93,593 $ 3,089
Feb 5, 2 PM $ 0.0000979
+2.54%
$ 97,472 $ 3,159
Feb 5, 1 PM $ 0.0000958
-1.35%
$ 95,407 $ 3,170
Feb 5, 12 PM $ 0.0000973
-0.59%
$ 96,914 $ 3,315
Feb 5, 11 AM $ 0.0000976
-1.47%
$ 97,233 $ 3,375
Feb 5, 10 AM $ 0.0000999
-0.32%
$ 99,923 $ 3,790
Feb 5, 9 AM $ 0.0001
-1.01%
$ 100,308 $ 4,050
Feb 5, 8 AM $ 0.000101
+0.86%
$ 101,005 $ 4,385
Feb 5, 7 AM $ 0.0001
+1.94%
$ 99,812 $ 4,554
Feb 5, 6 AM $ 0.0000985
+0.41%
$ 98,063 $ 8,378
Feb 5, 5 AM $ 0.0000978
-0.24%
$ 97,415 $ 8,356
Feb 5, 4 AM $ 0.000102
-4.28%
$ 101,242 $ 8,395
Feb 5, 3 AM $ 0.000105
+3.28%
$ 104,937 $ 7,280
Feb 5, 2 AM $ 0.000102
-7.86%
$ 101,621 $ 6,010
Feb 5, 1 AM $ 0.000111
+0.05%
$ 110,547 $ 6,060
Feb 5, 12 AM $ 0.000111
-0.46%
$ 110,411 $ 6,232
Feb 4, 11 PM $ 0.000112
+1.10%
$ 111,060 $ 6,256
Feb 4, 10 PM $ 0.000111
+0.66%
$ 110,646 $ 6,195
Feb 4, 9 PM $ 0.000112
-1.01%
$ 111,282 $ 6,119
Feb 4, 8 PM $ 0.000113
-0.71%
$ 112,537 $ 6,472
Feb 4, 7 PM $ 0.000113
+0.33%
$ 112,916 $ 6,563
Feb 4, 6 PM $ 0.000113
+1.45%
$ 112,406 $ 6,421
Feb 4, 5 PM $ 0.000111
-0.92%
$ 110,212 $ 6,330
Feb 4, 4 PM $ 0.000112
-1.28%
$ 111,593 $ 6,365
Feb 4, 3 PM $ 0.000115
+1.73%
$ 114,345 $ 6,468
Feb 4, 2 PM $ 0.000112
-1.97%
$ 111,993 $ 6,679
Feb 4, 1 PM $ 0.000115
-0.94%
$ 114,550 $ 6,605
Feb 4, 12 PM $ 0.000116
-1.78%
$ 115,460 $ 6,619
Feb 4, 11 AM $ 0.000118
+0.89%
$ 117,635 $ 6,937
Feb 4, 10 AM $ 0.000117
+5.36%
$ 116,537 $ 7,476
Feb 4, 9 AM $ 0.00011
-5.04%
$ 109,995 $ 7,212
Feb 4, 8 AM $ 0.000116
+0.53%
$ 115,405 $ 6,818
Feb 4, 7 AM $ 0.000115
+1.29%
$ 114,923 $ 6,687
Feb 4, 6 AM $ 0.000137
+0.49%
$ 136,694 $ 2,430
Feb 4, 5 AM $ 0.000138
+3.34%
$ 137,093 $ 2,602
Feb 4, 4 AM $ 0.000134
-0.36%
$ 133,251 $ 3,044
Feb 4, 3 AM $ 0.000135
+3.64%
$ 133,975 $ 3,091