PUMPVILLE Historical Data

PUMPVILLE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.00016
+0.00%
$ 159,113 $ 8,584
Apr 30, 11 AM $ 0.00016
+0.02%
$ 158,564 $ 8,543
Apr 30, 5 AM $ 0.000159
-1.08%
$ 157,576 $ 8,467
Apr 30, 3 AM $ 0.000162
+0.00%
$ 161,094 $ 8,532
Apr 30, 2 AM $ 0.000161
+1.70%
$ 159,805 $ 8,589
Apr 30, 1 AM $ 0.000161
-6.92%
$ 160,240 $ 8,103
Apr 30, 12 AM $ 0.000166
-1.85%
$ 164,508 $ 8,469
Apr 29, 11 PM $ 0.000169
-0.28%
$ 167,529 $ 7,035
Apr 29, 10 PM $ 0.00017
+2.54%
$ 168,560 $ 7,036
Apr 29, 9 PM $ 0.000166
+6.17%
$ 164,880 $ 5,922
Apr 29, 8 PM $ 0.000161
+3.02%
$ 159,951 $ 2,879
Apr 29, 7 PM $ 0.000156
+4.17%
$ 155,336 $ 1,986
Apr 29, 6 PM $ 0.000143
+2.35%
$ 141,559 $ 1,324
Apr 29, 5 PM $ 0.00014
+0.00%
$ 138,819 $ 1,310
Apr 29, 3 PM $ 0.000141
-2.25%
$ 139,834 $ 1,383
Apr 29, 2 PM $ 0.000144
-0.42%
$ 143,110 $ 1,264
Apr 29, 1 AM $ 0.000145
+0.70%
$ 144,097 $ 1,337
Apr 28, 7 PM $ 0.000143
+0.00%
$ -- $ 641
Apr 28, 6 PM $ 0.000144
+0.00%
$ 142,978 $ 547
Apr 28, 3 PM $ 0.000142
+0.00%
$ 140,634 $ 494
Apr 28, 1 PM $ 0.000143
+0.00%
$ 141,551 $ 644
Apr 28, 12 PM $ 0.000142
+0.00%
$ 141,405 $ 631
Apr 28, 10 AM $ 0.000147
+0.00%
$ 146,449 $ 437
Apr 27, 9 PM $ 0.000149
+0.00%
$ 148,366 $ 1,001
Apr 27, 2 PM $ 0.000153
+3.84%
$ 152,186 $ 1,839
Apr 27, 1 PM $ 0.000145
+3.25%
$ 144,382 $ 1,536
Apr 27, 12 AM $ 0.00014
-0.63%
$ 138,900 $ 2,049
Apr 26, 11 PM $ 0.000142
+0.00%
$ 140,909 $ 1,971
Apr 26, 9 PM $ 0.000137
+0.00%
$ 136,059 $ 1,913
Apr 26, 8 PM $ 0.000142
+0.00%
$ 140,772 $ 1,661
Apr 26, 5 PM $ 0.000145
+0.00%
$ 144,414 $ 1,600
Apr 26, 4 PM $ 0.000147
+0.09%
$ 145,921 $ 1,543
Apr 26, 3 PM $ 0.000143
-0.79%
$ 141,620 $ 1,293
Apr 26, 1 PM $ 0.000143
+0.00%
$ 142,368 $ 1,297
Apr 26, 12 PM $ 0.000146
-0.04%
$ 145,017 $ 1,284
Apr 26, 10 AM $ 0.000147
-0.19%
$ 146,406 $ 925
Apr 26, 8 AM $ 0.000148
+0.00%
$ 146,561 $ 1,106
Apr 26, 3 AM $ 0.000143
+1.25%
$ 142,256 $ 1,499
Apr 26, 12 AM $ 0.000142
+0.00%
$ 141,155 $ 2,402
Apr 25, 6 PM $ 0.000144
+0.00%
$ 142,847 $ 2,407
Apr 25, 4 PM $ 0.000141
+0.00%
$ 140,324 $ 2,302
Apr 25, 2 PM $ 0.000145
+0.00%
$ 143,812 $ 2,356
Apr 25, 1 PM $ 0.000144
+0.00%
$ 142,620 $ 2,245
Apr 25, 12 PM $ 0.000144
-0.41%
$ 142,583 $ 2,221
Apr 25, 5 AM $ 0.000151
+6.31%
$ 149,796 $ 1,873
Apr 25, 4 AM $ 0.000142
+0.00%
$ 140,827 $ 1,215
Apr 25, 1 AM $ 0.00014
+0.00%
$ 138,697 $ 1,206
Apr 25, 12 AM $ 0.000139
-8.05%
$ 137,979 $ 1,117
Apr 24, 11 PM $ 0.000152
+0.00%
$ 150,440 $ 540
Apr 24, 3 PM $ 0.000154
+0.00%
$ 152,647 $ 484