PUMPVILLE Historical Data

PUMPVILLE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.000188
-0.26%
$ 187,144 $ 41,121
Jul 9, 9 PM $ 0.000189
-0.04%
$ 187,602 $ 45,750
Jul 9, 8 PM $ 0.000189
-5.27%
$ 187,482 $ 45,597
Jul 9, 7 PM $ 0.000203
-2.60%
$ 201,353 $ 46,341
Jul 9, 6 PM $ 0.000205
+1.10%
$ 203,708 $ 46,112
Jul 9, 5 PM $ 0.000203
+4.43%
$ 201,905 $ 46,080
Jul 9, 4 PM $ 0.000187
-3.08%
$ 185,375 $ 46,890
Jul 9, 3 PM $ 0.00019
-1.66%
$ 188,270 $ 47,123
Jul 9, 2 PM $ 0.000193
-0.06%
$ 191,451 $ 45,453
Jul 9, 1 PM $ 0.000189
-3.31%
$ 187,589 $ 45,952
Jul 9, 12 PM $ 0.000194
-1.69%
$ 192,808 $ 47,598
Jul 9, 11 AM $ 0.000197
-3.02%
$ 195,669 $ 50,479
Jul 9, 10 AM $ 0.000206
-3.55%
$ 204,697 $ 51,487
Jul 9, 9 AM $ 0.000208
-1.77%
$ 206,979 $ 52,799
Jul 9, 8 AM $ 0.000214
-5.09%
$ 212,884 $ 56,427
Jul 9, 7 AM $ 0.000227
+8.16%
$ 225,836 $ 69,229
Jul 9, 6 AM $ 0.000211
+9.68%
$ 210,000 $ 66,125
Jul 9, 5 AM $ 0.000191
-7.21%
$ 189,810 $ 63,736
Jul 9, 4 AM $ 0.000206
+1.44%
$ 204,107 $ 67,263
Jul 9, 3 AM $ 0.000204
+2.63%
$ 202,997 $ 68,363
Jul 9, 2 AM $ 0.000198
+6.50%
$ 196,836 $ 66,821
Jul 9, 1 AM $ 0.000187
-0.79%
$ 185,424 $ 65,472
Jul 9, 12 AM $ 0.000188
+1.60%
$ 186,779 $ 66,298
Jul 8, 11 PM $ 0.000185
-8.42%
$ 183,352 $ 65,255
Jul 8, 10 PM $ 0.0002
+1.34%
$ 199,028 $ 56,420
Jul 8, 9 PM $ 0.000198
+0.84%
$ 196,945 $ 55,745
Jul 8, 8 PM $ 0.000197
+5.48%
$ 195,669 $ 56,368
Jul 8, 7 PM $ 0.000186
-0.56%
$ 184,819 $ 58,607
Jul 8, 6 PM $ 0.000184
-3.24%
$ 182,949 $ 59,295
Jul 8, 5 PM $ 0.000191
-8.72%
$ 189,696 $ 64,187
Jul 8, 4 PM $ 0.000209
+5.30%
$ 207,991 $ 75,484
Jul 8, 3 PM $ 0.000201
-3.07%
$ 199,843 $ 75,462
Jul 8, 2 PM $ 0.000208
+0.81%
$ 206,360 $ 83,780
Jul 8, 1 PM $ 0.000206
-11.16%
$ 204,573 $ 84,552
Jul 8, 12 PM $ 0.000231
+14.10%
$ 229,701 $ 98,446
Jul 8, 11 AM $ 0.000203
-3.89%
$ 201,439 $ 90,902
Jul 8, 10 AM $ 0.000211
-2.46%
$ 209,541 $ 97,787
Jul 8, 9 AM $ 0.000216
+1.00%
$ 214,893 $ 103,317
Jul 8, 8 AM $ 0.000214
-17.85%
$ 212,926 $ 106,573
Jul 8, 7 AM $ 0.000261
-5.11%
$ 259,224 $ 119,871
Jul 8, 6 AM $ 0.000275
+24.89%
$ 273,484 $ 135,127
Jul 8, 5 AM $ 0.000221
+2.71%
$ 219,143 $ 122,767
Jul 8, 4 AM $ 0.000215
-3.30%
$ 213,344 $ 122,727
Jul 8, 3 AM $ 0.00022
-6.82%
$ 218,524 $ 139,628
Jul 8, 2 AM $ 0.000236
+5.34%
$ 234,501 $ 184,584
Jul 8, 1 AM $ 0.000224
-9.01%
$ 222,867 $ 348,276
Jul 8, 12 AM $ 0.000247
+2.30%
$ 244,969 $ 374,225
Jul 7, 11 PM $ 0.000241
-8.35%
$ 239,747 $ 366,649
Jul 7, 10 PM $ 0.000264
+0.43%
$ 261,688 $ 390,530
Jul 7, 9 PM $ 0.000264
+4.99%
$ 262,557 $ 389,314