PUMPVILLE Historical Data

PUMPVILLE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.00013
-1.14%
$ 129,720 $ 2,917
Feb 4, 1 AM $ 0.000132
+2.14%
$ 131,658 $ 3,175
Feb 4, 12 AM $ 0.00013
+0.77%
$ 129,006 $ 3,218
Feb 3, 11 PM $ 0.000129
-0.55%
$ 128,310 $ 3,196
Feb 3, 10 PM $ 0.00013
-1.10%
$ 129,807 $ 3,458
Feb 3, 9 PM $ 0.000132
+1.21%
$ 131,738 $ 3,518
Feb 3, 8 PM $ 0.00013
+1.84%
$ 129,937 $ 3,480
Feb 3, 7 PM $ 0.000128
+1.77%
$ 127,749 $ 3,370
Feb 3, 6 PM $ 0.000126
-1.61%
$ 125,727 $ 3,479
Feb 3, 5 PM $ 0.000129
-1.39%
$ 127,989 $ 3,729
Feb 3, 4 PM $ 0.00013
-1.07%
$ 129,856 $ 3,783
Feb 3, 3 PM $ 0.000131
+1.57%
$ 130,420 $ 3,862
Feb 3, 2 PM $ 0.00013
-2.79%
$ 129,046 $ 3,633
Feb 3, 1 PM $ 0.000133
-0.29%
$ 132,368 $ 3,965
Feb 3, 12 PM $ 0.000133
-0.76%
$ 132,444 $ 4,794
Feb 3, 11 AM $ 0.000134
+0.40%
$ 133,107 $ 5,235
Feb 3, 10 AM $ 0.000133
-1.29%
$ 132,581 $ 5,003
Feb 3, 9 AM $ 0.000135
-1.07%
$ 134,394 $ 4,410
Feb 3, 8 AM $ 0.000137
-0.38%
$ 136,335 $ 4,460
Feb 3, 7 AM $ 0.000138
-0.72%
$ 136,971 $ 4,399
Feb 3, 6 AM $ 0.000138
+1.33%
$ 137,903 $ 4,527
Feb 3, 5 AM $ 0.000138
-4.42%
$ 137,475 $ 4,589
Feb 3, 4 AM $ 0.000144
-0.69%
$ 143,848 $ 4,230
Feb 3, 3 AM $ 0.000145
+2.02%
$ 144,474 $ 4,754
Feb 3, 2 AM $ 0.000143
+1.60%
$ 142,053 $ 4,624
Feb 3, 1 AM $ 0.00014
+3.60%
$ 139,474 $ 4,574
Feb 3, 12 AM $ 0.000135
-0.44%
$ 134,816 $ 4,421
Feb 2, 11 PM $ 0.000136
-0.83%
$ 135,548 $ 5,695
Feb 2, 10 PM $ 0.000137
+0.14%
$ 136,582 $ 5,638
Feb 2, 9 PM $ 0.000137
+0.89%
$ 136,444 $ 6,944
Feb 2, 8 PM $ 0.000133
-0.07%
$ 132,042 $ 6,786
Feb 2, 7 PM $ 0.000133
+0.53%
$ 132,478 $ 7,462
Feb 2, 6 PM $ 0.000132
-2.31%
$ 131,706 $ 7,377
Feb 2, 5 PM $ 0.000136
-0.26%
$ 135,069 $ 8,181
Feb 2, 4 PM $ 0.000136
+1.92%
$ 135,703 $ 8,302
Feb 2, 3 PM $ 0.000136
+1.61%
$ 135,520 $ 8,513
Feb 2, 2 PM $ 0.000134
-1.90%
$ 133,117 $ 8,735
Feb 2, 1 PM $ 0.000136
-1.96%
$ 135,629 $ 8,905
Feb 2, 12 PM $ 0.000139
-2.60%
$ 138,151 $ 8,552
Feb 2, 11 AM $ 0.000142
+1.43%
$ 141,884 $ 7,343
Feb 2, 10 AM $ 0.00014
-0.06%
$ 139,988 $ 7,371
Feb 2, 9 AM $ 0.000143
+0.79%
$ 142,153 $ 7,388
Feb 2, 8 AM $ 0.000141
+0.44%
$ 140,789 $ 8,321
Feb 2, 7 AM $ 0.000141
+1.61%
$ 140,761 $ 8,415
Feb 2, 6 AM $ 0.000141
+5.82%
$ 140,147 $ 8,204
Feb 2, 5 AM $ 0.000133
+0.63%
$ 130,943 $ 8,468
Feb 2, 4 AM $ 0.000132
+5.84%
$ 131,819 $ 8,774
Feb 2, 3 AM $ 0.000122
-1.42%
$ 121,702 $ 8,490
Feb 2, 2 AM $ 0.000124
-0.76%
$ 123,856 $ 8,320
Feb 2, 1 AM $ 0.000127
-0.84%
$ 126,385 $ 8,301