PUMPVILLE Historical Data

PUMPVILLE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.000264
+4.99%
$ 262,557 $ 389,314
Jul 7, 8 PM $ 0.000252
-3.86%
$ 250,067 $ 372,897
Jul 7, 7 PM $ 0.000262
-0.33%
$ 260,289 $ 381,239
Jul 7, 6 PM $ 0.000262
-11.64%
$ 260,569 $ 379,988
Jul 7, 5 PM $ 0.000297
+1.75%
$ 294,995 $ 416,645
Jul 7, 4 PM $ 0.000291
-12.20%
$ 288,611 $ 396,685
Jul 7, 3 PM $ 0.000331
+0.43%
$ 328,729 $ 448,488
Jul 7, 2 PM $ 0.000327
-4.53%
$ 324,794 $ 434,155
Jul 7, 1 PM $ 0.000343
-18.12%
$ 340,707 $ 449,099
Jul 7, 12 PM $ 0.00042
+18.53%
$ 416,737 $ 524,894
Jul 7, 11 AM $ 0.000351
-23.96%
$ 348,823 $ 438,131
Jul 7, 10 AM $ 0.000462
-0.85%
$ 458,246 $ 546,975
Jul 7, 9 AM $ 0.000465
+24.48%
$ 461,441 $ 541,015
Jul 7, 8 AM $ 0.000381
-19.34%
$ 378,092 $ 444,266
Jul 7, 7 AM $ 0.000473
+16.46%
$ 469,612 $ 525,075
Jul 7, 6 AM $ 0.000402
+23.48%
$ 399,152 $ 445,950
Jul 7, 5 AM $ 0.000334
+13.24%
$ 331,720 $ 365,326
Jul 7, 4 AM $ 0.000294
+10.10%
$ 291,523 $ 322,668
Jul 7, 3 AM $ 0.000268
-31.52%
$ 265,720 $ 284,498
Jul 7, 2 AM $ 0.000381
+143.57%
$ 378,160 $ 322,290
Jul 7, 1 AM $ 0.000128
-0.02%
$ 126,666 $ 20,103
Jul 7, 12 AM $ 0.000128
+0.44%
$ 127,506 $ 20,158
Jul 6, 11 PM $ 0.000129
+0.63%
$ 128,011 $ 21,941
Jul 6, 10 PM $ 0.000128
-1.20%
$ 127,283 $ 22,278
Jul 6, 9 PM $ 0.000133
-0.61%
$ 132,536 $ 23,229
Jul 6, 8 PM $ 0.000133
-4.56%
$ 132,112 $ 22,930
Jul 6, 7 PM $ 0.00014
+4.40%
$ 138,770 $ 24,211
Jul 6, 6 PM $ 0.000134
+4.99%
$ 133,173 $ 22,755
Jul 6, 5 PM $ 0.000128
-5.52%
$ 127,199 $ 22,327
Jul 6, 4 PM $ 0.000136
-2.93%
$ 134,548 $ 22,264
Jul 6, 3 PM $ 0.000139
-1.85%
$ 138,412 $ 16,900
Jul 6, 2 PM $ 0.000142
-0.50%
$ 140,847 $ 17,834
Jul 6, 1 PM $ 0.000144
-5.47%
$ 142,939 $ 19,193
Jul 6, 12 PM $ 0.000153
+0.46%
$ 152,131 $ 19,146
Jul 6, 11 AM $ 0.000154
-0.98%
$ 153,375 $ 19,356
Jul 6, 10 AM $ 0.000156
-3.47%
$ 154,848 $ 20,380
Jul 6, 9 AM $ 0.000162
+3.38%
$ 160,456 $ 20,890
Jul 6, 8 AM $ 0.000156
-5.03%
$ 155,316 $ 20,380
Jul 6, 7 AM $ 0.00016
-7.20%
$ 159,173 $ 21,316
Jul 6, 6 AM $ 0.000173
+14.56%
$ 171,340 $ 19,675
Jul 6, 5 AM $ 0.000145
+3.28%
$ 143,958 $ 17,935
Jul 6, 4 AM $ 0.00014
+1.12%
$ 138,988 $ 15,506
Jul 6, 3 AM $ 0.000139
-2.89%
$ 138,140 $ 14,056
Jul 6, 2 AM $ 0.000144
-0.65%
$ 143,018 $ 14,790
Jul 6, 1 AM $ 0.000145
-0.78%
$ 144,142 $ 15,175
Jul 6, 12 AM $ 0.000146
+1.25%
$ 144,914 $ 15,477
Jul 5, 11 PM $ 0.000144
+1.28%
$ 143,118 $ 13,207
Jul 5, 10 PM $ 0.000133
+0.95%
$ 131,574 $ 14,347
Jul 5, 9 PM $ 0.000131
-0.57%
$ 130,193 $ 13,649
Jul 5, 8 PM $ 0.000132
+0.88%
$ 130,846 $ 13,723