Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUMPVILLE Historical Data

PUMPVILLE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2 AM $0.000147
-2.14%
$145,524 $3,148
Aug 20, 1 AM $0.000149
+0.04%
$147,931 $3,050
Aug 20, 12 AM $0.000151
+0.00%
$150,242 $3,018
Aug 19, 11 PM $0.000152
-0.01%
$151,233 $2,963
Aug 19, 10 PM $0.000148
-10.63%
$146,526 $2,499
Aug 19, 9 PM $0.000166
+0.00%
$164,765 $1,783
Aug 19, 8 PM $0.000161
+2.04%
$159,864 $1,728
Aug 19, 7 PM $0.000158
+0.45%
$156,601 $2,010
Aug 19, 6 PM $0.000157
+0.19%
$155,676 $1,985
Aug 19, 4 PM $0.000156
-0.94%
$154,947 $1,859
Aug 19, 3 PM $0.000157
-0.27%
$156,151 $1,844
Aug 19, 2 PM $0.000154
-0.97%
$152,931 $2,168
Aug 19, 1 PM $0.000155
+4.26%
$154,177 $2,933
Aug 19, 12 PM $0.000149
+1.15%
$148,207 $2,693
Aug 19, 11 AM $0.000148
-0.26%
$146,630 $2,656
Aug 19, 10 AM $0.000148
+0.37%
$146,698 $2,984
Aug 19, 9 AM $0.000147
-0.78%
$146,285 $3,286
Aug 19, 8 AM $0.000149
-1.36%
$147,469 $3,467
Aug 19, 7 AM $0.000151
-0.01%
$149,563 $3,934
Aug 19, 6 AM $0.000152
+9.35%
$150,702 $3,906
Aug 19, 5 AM $0.000139
+0.00%
$137,963 $3,528
Aug 19, 1 AM $0.000129
-0.01%
$128,313 $4,622
Aug 19, 12 AM $0.00013
+0.00%
$128,671 $4,634
Aug 18, 11 PM $0.000129
+0.12%
$128,109 $4,664
Aug 18, 10 PM $0.000131
-0.01%
$129,777 $4,610
Aug 18, 8 PM $0.00013
-2.74%
$129,308 $4,723
Aug 18, 7 PM $0.000134
-0.50%
$133,018 $4,593
Aug 18, 6 PM $0.000135
+0.35%
$133,648 $4,601
Aug 18, 5 PM $0.000134
-0.07%
$133,140 $4,585
Aug 18, 4 PM $0.000134
-0.28%
$133,015 $4,589
Aug 18, 3 PM $0.000134
+0.32%
$133,450 $4,602
Aug 18, 2 PM $0.000138
+5.37%
$137,072 $4,448
Aug 18, 1 PM $0.000131
+0.00%
$129,589 $3,249
Aug 18, 12 PM $0.00013
+0.00%
$128,962 $3,842
Aug 18, 10 AM $0.000134
+2.61%
$133,062 $3,744
Aug 18, 9 AM $0.000131
+2.66%
$129,708 $3,227
Aug 18, 8 AM $0.000127
-4.65%
$126,330 $3,023
Aug 18, 7 AM $0.000134
+0.00%
$132,878 $2,662
Aug 18, 6 AM $0.000131
+0.61%
$130,467 $2,482
Aug 18, 5 AM $0.000131
-3.15%
$129,803 $2,803
Aug 18, 4 AM $0.000137
-2.22%
$136,444 $3,527
Aug 18, 3 AM $0.000141
-1.10%
$139,687 $3,504
Aug 18, 2 AM $0.000142
+0.00%
$141,280 $3,213
Aug 18, 1 AM $0.000143
+0.51%
$142,455 $3,186
Aug 18, 12 AM $0.000144
+4.52%
$142,853 $3,511
Aug 17, 11 PM $0.000138
+0.25%
$136,861 $3,375
Aug 17, 10 PM $0.000137
+0.00%
$136,266 $3,367
Aug 17, 9 PM $0.00014
-0.02%
$138,859 $3,380
Aug 17, 8 PM $0.00014
+0.00%
$138,796 $3,367
Aug 17, 7 PM $0.00014
-0.30%
$138,730 $3,365