PUMPVILLE Historical Data

PUMPVILLE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.000132
+0.88%
$ 130,846 $ 13,723
Jul 5, 7 PM $ 0.000132
-0.82%
$ 131,515 $ 13,379
Jul 5, 6 PM $ 0.000134
-6.32%
$ 132,847 $ 13,630
Jul 5, 5 PM $ 0.000144
+1.40%
$ 143,202 $ 14,049
Jul 5, 4 PM $ 0.000143
-2.32%
$ 142,355 $ 18,766
Jul 5, 3 PM $ 0.000147
+3.05%
$ 145,845 $ 19,149
Jul 5, 2 PM $ 0.000142
+4.81%
$ 141,446 $ 18,365
Jul 5, 1 PM $ 0.000136
-0.52%
$ 134,861 $ 16,330
Jul 5, 12 PM $ 0.000133
-1.32%
$ 132,375 $ 15,874
Jul 5, 11 AM $ 0.000134
-2.22%
$ 132,873 $ 15,682
Jul 5, 10 AM $ 0.000139
-0.94%
$ 138,327 $ 15,614
Jul 5, 9 AM $ 0.000141
+0.03%
$ 139,849 $ 16,384
Jul 5, 8 AM $ 0.000142
+3.36%
$ 140,946 $ 17,498
Jul 5, 7 AM $ 0.000139
+1.17%
$ 137,691 $ 17,037
Jul 5, 6 AM $ 0.000133
-12.82%
$ 131,735 $ 16,596
Jul 5, 5 AM $ 0.000153
-0.84%
$ 151,550 $ 15,978
Jul 5, 4 AM $ 0.000156
+2.89%
$ 154,793 $ 16,202
Jul 5, 3 AM $ 0.000154
+6.16%
$ 152,931 $ 16,747
Jul 5, 2 AM $ 0.000144
-1.02%
$ 143,309 $ 15,781
Jul 5, 1 AM $ 0.000146
-0.99%
$ 144,934 $ 16,133
Jul 5, 12 AM $ 0.000128
-6.01%
$ 127,178 $ 17,012
Jul 4, 11 PM $ 0.00014
+7.93%
$ 139,429 $ 15,775
Jul 4, 10 PM $ 0.00013
-5.69%
$ 128,903 $ 14,262
Jul 4, 9 PM $ 0.000138
+0.81%
$ 136,782 $ 14,734
Jul 4, 8 PM $ 0.000136
-1.32%
$ 134,764 $ 15,026
Jul 4, 7 PM $ 0.000138
+0.19%
$ 136,656 $ 15,067
Jul 4, 6 PM $ 0.000139
+1.10%
$ 138,214 $ 14,882
Jul 4, 5 PM $ 0.000141
-3.75%
$ 139,780 $ 14,507
Jul 4, 4 PM $ 0.00016
-0.23%
$ 159,194 $ 11,573
Jul 4, 3 PM $ 0.00016
+3.07%
$ 159,081 $ 11,570
Jul 4, 2 PM $ 0.000158
+0.78%
$ 156,771 $ 10,301
Jul 4, 1 PM $ 0.000162
+1.17%
$ 160,936 $ 10,925
Jul 4, 12 PM $ 0.00016
-1.97%
$ 158,909 $ 11,462
Jul 4, 11 AM $ 0.000165
-0.98%
$ 163,640 $ 11,504
Jul 4, 10 AM $ 0.000162
-0.41%
$ 160,591 $ 12,970
Jul 4, 9 AM $ 0.000165
-5.94%
$ 163,902 $ 12,600
Jul 4, 8 AM $ 0.000176
-0.36%
$ 174,394 $ 12,677
Jul 4, 7 AM $ 0.000176
-0.18%
$ 174,835 $ 12,906
Jul 4, 6 AM $ 0.000179
+1.09%
$ 177,391 $ 12,893
Jul 4, 5 AM $ 0.000177
-1.42%
$ 175,703 $ 12,688
Jul 4, 4 AM $ 0.000179
+4.99%
$ 178,124 $ 12,766
Jul 4, 3 AM $ 0.000168
-0.64%
$ 166,761 $ 11,945
Jul 4, 2 AM $ 0.000169
-1.48%
$ 167,708 $ 11,584
Jul 4, 1 AM $ 0.000172
-10.21%
$ 171,033 $ 10,945
Jul 4, 12 AM $ 0.000192
+6.44%
$ 190,490 $ 12,601
Jul 3, 11 PM $ 0.000181
-1.88%
$ 180,160 $ 11,557
Jul 3, 10 PM $ 0.000185
-4.59%
$ 183,518 $ 11,273
Jul 3, 9 PM $ 0.000192
-0.29%
$ 190,581 $ 12,975
Jul 3, 8 PM $ 0.000182
-0.92%
$ 181,150 $ 13,683
Jul 3, 7 PM $ 0.000186
+1.81%
$ 184,565 $ 13,108