PUMPVILLE Historical Data

PUMPVILLE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.000127
-0.84%
$ 126,385 $ 8,301
Feb 2, 12 AM $ 0.000123
+3.87%
$ 122,662 $ 8,347
Feb 1, 11 PM $ 0.000119
+0.88%
$ 118,321 $ 7,019
Feb 1, 10 PM $ 0.000118
-9.30%
$ 117,289 $ 6,902
Feb 1, 9 PM $ 0.00013
-0.14%
$ 129,134 $ 5,747
Feb 1, 8 PM $ 0.00013
+5.03%
$ 129,037 $ 5,753
Feb 1, 7 PM $ 0.000124
-1.27%
$ 123,528 $ 5,072
Feb 1, 6 PM $ 0.000128
-2.55%
$ 127,569 $ 5,188
Feb 1, 5 PM $ 0.000136
-2.46%
$ 135,930 $ 4,390
Feb 1, 4 PM $ 0.00014
+1.37%
$ 139,510 $ 4,321
Feb 1, 3 PM $ 0.000138
-2.32%
$ 137,783 $ 4,271
Feb 1, 2 PM $ 0.000146
+4.62%
$ 145,668 $ 3,978
Feb 1, 1 PM $ 0.00014
-1.07%
$ 139,434 $ 3,811
Feb 1, 12 PM $ 0.000142
-0.37%
$ 141,024 $ 4,489
Feb 1, 11 AM $ 0.000142
-1.37%
$ 141,063 $ 4,563
Feb 1, 10 AM $ 0.000144
+1.06%
$ 143,549 $ 5,067
Feb 1, 9 AM $ 0.00014
-2.47%
$ 138,969 $ 5,172
Feb 1, 8 AM $ 0.000146
+1.19%
$ 144,949 $ 5,749
Feb 1, 7 AM $ 0.000143
-0.27%
$ 142,245 $ 5,671
Feb 1, 6 AM $ 0.000143
+10.22%
$ 142,086 $ 5,600
Feb 1, 5 AM $ 0.00013
-0.09%
$ 129,713 $ 4,837
Feb 1, 4 AM $ 0.00013
+1.52%
$ 129,605 $ 4,480
Feb 1, 3 AM $ 0.000128
-2.32%
$ 127,592 $ 4,518
Feb 1, 2 AM $ 0.000131
+1.53%
$ 130,347 $ 4,519
Feb 1, 1 AM $ 0.000129
+1.12%
$ 128,075 $ 4,480
Feb 1, 12 AM $ 0.000127
+0.25%
$ 126,598 $ 4,377
Jan 31, 11 PM $ 0.000127
+1.26%
$ 126,444 $ 4,951
Jan 31, 10 PM $ 0.000125
+3.06%
$ 124,959 $ 5,516
Jan 31, 9 PM $ 0.000121
+0.36%
$ 120,997 $ 5,326
Jan 31, 8 PM $ 0.00012
-1.27%
$ 119,978 $ 5,220
Jan 31, 7 PM $ 0.000122
+0.88%
$ 121,318 $ 5,848
Jan 31, 6 PM $ 0.000122
-3.05%
$ 121,834 $ 5,767
Jan 31, 5 PM $ 0.000127
-2.83%
$ 126,834 $ 5,587
Jan 31, 4 PM $ 0.000133
+3.32%
$ 131,967 $ 5,817
Jan 31, 3 PM $ 0.000128
-1.16%
$ 127,642 $ 5,689
Jan 31, 2 PM $ 0.00013
-2.83%
$ 129,789 $ 5,873
Jan 31, 1 PM $ 0.000134
-4.35%
$ 133,218 $ 5,966
Jan 31, 12 PM $ 0.000144
-3.47%
$ 143,019 $ 5,535
Jan 31, 11 AM $ 0.000148
-0.28%
$ 147,089 $ 5,769
Jan 31, 10 AM $ 0.000145
+5.95%
$ 143,917 $ 5,693
Jan 31, 9 AM $ 0.000137
+1.54%
$ 136,019 $ 4,943
Jan 31, 8 AM $ 0.000149
-5.77%
$ 148,181 $ 3,417
Jan 31, 7 AM $ 0.000158
-0.63%
$ 157,510 $ 3,158
Jan 31, 6 AM $ 0.000159
+0.50%
$ 158,292 $ 3,375
Jan 31, 5 AM $ 0.000158
+0.18%
$ 157,440 $ 4,251
Jan 31, 4 AM $ 0.000158
-0.25%
$ 157,290 $ 4,241
Jan 31, 3 AM $ 0.000158
-1.49%
$ 157,746 $ 4,153
Jan 31, 2 AM $ 0.000161
+0.11%
$ 160,016 $ 4,223
Jan 31, 1 AM $ 0.00016
+1.69%
$ 159,774 $ 4,215
Jan 31, 12 AM $ 0.000158
+0.35%
$ 157,304 $ 4,198