PUMPVILLE Historical Data

PUMPVILLE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000197
+10.72%
$ 196,457 $ 642
Mar 2, 2026 $ 0.000181
+3.89%
$ 180,396 $ 308
Mar 1, 2026 $ 0.000162
+7.19%
$ 161,817 $ 3,012
Feb 28, 2026 $ 0.000169
+5.05%
$ 167,863 $ 8,579
Feb 27, 2026 $ 0.000142
-12.54%
$ 141,156 $ 18,437
Feb 26, 2026 $ 0.000149
+14.23%
$ -- $ 3,832
Feb 25, 2026 $ 0.000128
+17.99%
$ 127,585 $ 1,162
Feb 24, 2026 $ 0.00012
-0.51%
$ 119,739 $ 1,089
Feb 23, 2026 $ 0.000122
+4.90%
$ 121,747 $ 4,463
Feb 22, 2026 $ 0.000118
-0.10%
$ 117,646 $ 311
Feb 18, 2026 $ 0.000111
+3.04%
$ -- $ 1,722
Feb 17, 2026 $ 0.000108
+1.25%
$ 107,321 $ 8,044
Feb 16, 2026 $ 0.000106
-0.84%
$ 105,907 $ 314
Feb 15, 2026 $ 0.000107
-11.74%
$ 106,687 $ 3,701
Feb 14, 2026 $ 0.000121
+7.64%
$ 120,822 $ 5,468
Feb 13, 2026 $ 0.000113
-12.75%
$ 112,207 $ 9,178
Feb 12, 2026 $ 0.00013
+1.96%
$ 129,177 $ 2,554
Feb 11, 2026 $ 0.000126
+3.31%
$ 125,858 $ 3,698
Feb 10, 2026 $ 0.000122
-1.98%
$ 121,756 $ 2,572
Feb 9, 2026 $ 0.000125
+14.69%
$ 124,254 $ 6,004
Feb 8, 2026 $ 0.000108
+0.29%
$ 107,508 $ 2,286
Feb 7, 2026 $ 0.000107
-1.18%
$ 107,035 $ 1,437
Feb 6, 2026 $ 0.000109
+21.03%
$ 108,592 $ 3,646
Feb 5, 2026 $ 0.0000906
-18.68%
$ 90,201 $ 3,640
Feb 4, 2026 $ 0.000112
-13.25%
$ 111,060 $ 6,256
Feb 3, 2026 $ 0.000129
-5.24%
$ 128,310 $ 3,196
Feb 2, 2026 $ 0.000136
+14.78%
$ 135,548 $ 5,695
Feb 1, 2026 $ 0.000119
-6.30%
$ 118,321 $ 7,019
Jan 31, 2026 $ 0.000127
-19.33%
$ 126,444 $ 4,951
Jan 30, 2026 $ 0.000154
+9.89%
$ 153,549 $ 4,191
Jan 29, 2026 $ 0.00014
-16.75%
$ 139,499 $ 21,163
Jan 28, 2026 $ 0.000168
-16.41%
$ 167,424 $ 17,863
Jan 27, 2026 $ 0.000201
+6.78%
$ 200,376 $ 44,837
Jan 26, 2026 $ 0.000189
+24.78%
$ 188,611 $ 23,773
Jan 25, 2026 $ 0.000152
-13.81%
$ 151,250 $ 9,024
Jan 24, 2026 $ 0.000176
-9.77%
$ 175,564 $ 20,482
Jan 23, 2026 $ 0.000195
-15.44%
$ 194,497 $ 11,547
Jan 22, 2026 $ 0.000233
-16.00%
$ 232,335 $ 21,919
Jan 21, 2026 $ 0.000275
+15.13%
$ 273,412 $ 19,473
Jan 20, 2026 $ 0.000241
+13.10%
$ 240,420 $ 39,321
Jan 19, 2026 $ 0.000214
-0.06%
$ 212,882 $ 47,435
Jan 18, 2026 $ 0.000215
+72.13%
$ 214,624 $ 20,632
Jan 17, 2026 $ 0.000125
-18.52%
$ 124,448 $ 10,617
Jan 16, 2026 $ 0.000153
-3.96%
$ 152,666 $ 5,583
Jan 15, 2026 $ 0.000159
-7.09%
$ 158,474 $ 7,077
Jan 14, 2026 $ 0.000166
-13.28%
$ 165,133 $ 14,342
Jan 13, 2026 $ 0.000191
+1.20%
$ 189,863 $ 20,251
Jan 12, 2026 $ 0.000207
+3.54%
$ 206,265 $ 17,953
Jan 11, 2026 $ 0.0002
+14.35%
$ 198,974 $ 16,461
Jan 10, 2026 $ 0.000191
-19.40%
$ 190,211 $ 35,917