PUMPVILLE Historical Data

PUMPVILLE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.000158
+0.35%
$ 157,304 $ 4,198
Jan 30, 11 PM $ 0.000154
+4.67%
$ 153,549 $ 4,191
Jan 30, 10 PM $ 0.000161
-0.16%
$ 160,310 $ 6,507
Jan 30, 9 PM $ 0.000161
+1.72%
$ 160,165 $ 6,570
Jan 30, 8 PM $ 0.000158
-0.68%
$ 157,487 $ 6,616
Jan 30, 7 PM $ 0.000159
+6.20%
$ 158,717 $ 6,597
Jan 30, 6 PM $ 0.000151
-1.17%
$ 150,479 $ 5,951
Jan 30, 5 PM $ 0.000151
-0.95%
$ 149,905 $ 6,076
Jan 30, 4 PM $ 0.000153
+0.85%
$ 152,065 $ 8,196
Jan 30, 3 PM $ 0.000151
+0.23%
$ 150,703 $ 9,170
Jan 30, 2 PM $ 0.000151
+0.90%
$ 150,274 $ 9,046
Jan 30, 1 PM $ 0.000149
+0.71%
$ 148,751 $ 9,514
Jan 30, 12 PM $ 0.000148
-4.97%
$ 147,622 $ 9,621
Jan 30, 11 AM $ 0.000156
-0.11%
$ 155,126 $ 9,048
Jan 30, 10 AM $ 0.000158
+0.22%
$ 157,287 $ 9,832
Jan 30, 9 AM $ 0.000158
+0.28%
$ 157,492 $ 10,020
Jan 30, 8 AM $ 0.000158
-0.12%
$ 156,917 $ 10,250
Jan 30, 7 AM $ 0.000157
+3.82%
$ 156,269 $ 10,993
Jan 30, 6 AM $ 0.000151
+7.81%
$ 150,641 $ 11,129
Jan 30, 5 AM $ 0.00014
+0.13%
$ 139,759 $ 17,151
Jan 30, 4 AM $ 0.00014
+0.99%
$ 139,526 $ 19,676
Jan 30, 3 AM $ 0.000139
+0.98%
$ 138,111 $ 19,594
Jan 30, 2 AM $ 0.000136
-0.54%
$ 135,154 $ 19,410
Jan 30, 1 AM $ 0.000138
-1.43%
$ 137,621 $ 19,706
Jan 30, 12 AM $ 0.00014
-0.02%
$ 139,705 $ 21,145
Jan 29, 11 PM $ 0.00014
+1.70%
$ 139,499 $ 21,163
Jan 29, 10 PM $ 0.00014
+0.20%
$ 139,036 $ 17,393
Jan 29, 9 PM $ 0.000138
+2.12%
$ 137,349 $ 17,373
Jan 29, 8 PM $ 0.000135
+0.04%
$ 134,111 $ 17,169
Jan 29, 7 PM $ 0.000134
+0.03%
$ 133,651 $ 17,113
Jan 29, 6 PM $ 0.000135
-0.80%
$ 133,980 $ 17,276
Jan 29, 5 PM $ 0.000136
+1.49%
$ 135,565 $ 18,094
Jan 29, 4 PM $ 0.000149
+9.81%
$ 148,820 $ 16,123
Jan 29, 3 PM $ 0.000136
-4.18%
$ 135,407 $ 22,162
Jan 29, 2 PM $ 0.000142
-5.96%
$ 141,785 $ 22,884
Jan 29, 1 PM $ 0.000151
+0.84%
$ 150,702 $ 22,775
Jan 29, 12 PM $ 0.00015
+4.37%
$ 149,491 $ 22,755
Jan 29, 11 AM $ 0.000144
+0.00%
$ 143,394 $ 22,829
Jan 29, 5 AM $ 0.00016
+0.25%
$ 159,436 $ 18,053
Jan 29, 4 AM $ 0.000159
+1.96%
$ 158,694 $ 18,011
Jan 29, 3 AM $ 0.000156
-0.36%
$ 155,406 $ 18,333
Jan 29, 2 AM $ 0.000157
-0.57%
$ 156,415 $ 18,372
Jan 29, 1 AM $ 0.000156
-4.56%
$ 155,478 $ 18,530
Jan 29, 12 AM $ 0.000168
-0.41%
$ 166,890 $ 17,821
Jan 28, 11 PM $ 0.000168
-0.32%
$ 167,424 $ 17,863
Jan 28, 10 PM $ 0.000169
-0.06%
$ 168,174 $ 17,905
Jan 28, 9 PM $ 0.000169
-0.02%
$ 168,146 $ 18,068
Jan 28, 8 PM $ 0.000169
-0.22%
$ 168,605 $ 18,057
Jan 28, 7 PM $ 0.000169
+0.58%
$ 168,141 $ 18,143
Jan 28, 6 PM $ 0.000166
-5.03%
$ 165,767 $ 17,922