PUMPVILLE Historical Data

PUMPVILLE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.000186
+1.81%
$ 184,565 $ 13,108
Jul 3, 6 PM $ 0.000182
+0.02%
$ 180,906 $ 13,087
Jul 3, 5 PM $ 0.000183
-2.48%
$ 181,276 $ 13,344
Jul 3, 4 PM $ 0.000187
-0.09%
$ 185,879 $ 13,464
Jul 3, 3 PM $ 0.000187
+1.33%
$ 186,064 $ 13,851
Jul 3, 2 PM $ 0.000189
+1.95%
$ 187,838 $ 13,836
Jul 3, 1 PM $ 0.000186
-1.05%
$ 184,398 $ 12,421
Jul 3, 12 PM $ 0.000188
-0.62%
$ 186,291 $ 13,097
Jul 3, 11 AM $ 0.000185
+1.16%
$ 184,157 $ 15,214
Jul 3, 10 AM $ 0.000183
-3.70%
$ 182,056 $ 14,230
Jul 3, 9 AM $ 0.000193
-5.64%
$ 191,505 $ 14,622
Jul 3, 8 AM $ 0.000208
+9.37%
$ 206,078 $ 13,009
Jul 3, 7 AM $ 0.00019
+1.64%
$ 188,293 $ 12,773
Jul 3, 6 AM $ 0.000188
+0.01%
$ 186,416 $ 12,355
Jul 3, 5 AM $ 0.000187
-0.35%
$ 185,309 $ 13,337
Jul 3, 4 AM $ 0.000189
-0.24%
$ 187,293 $ 13,292
Jul 3, 3 AM $ 0.00019
-0.93%
$ 188,833 $ 13,195
Jul 3, 2 AM $ 0.000192
+0.00%
$ 190,728 $ 13,399
Jul 3, 1 AM $ 0.000192
+12.09%
$ 190,625 $ 13,917
Jul 3, 12 AM $ 0.000173
-2.85%
$ 171,303 $ 10,756
Jul 2, 11 PM $ 0.000179
+1.39%
$ 177,504 $ 10,818
Jul 2, 10 PM $ 0.000178
-0.26%
$ 176,452 $ 10,833
Jul 2, 9 PM $ 0.000177
-11.52%
$ 175,459 $ 10,099
Jul 2, 8 PM $ 0.0002
-1.78%
$ 198,219 $ 10,507
Jul 2, 7 PM $ 0.000203
+3.82%
$ 201,986 $ 10,613
Jul 2, 6 PM $ 0.000196
+14.37%
$ 194,417 $ 10,241
Jul 2, 5 PM $ 0.000171
-0.26%
$ 169,602 $ 8,817
Jul 2, 4 PM $ 0.000169
-5.76%
$ 167,810 $ 8,738
Jul 2, 3 PM $ 0.000179
+0.35%
$ 178,149 $ 7,547
Jul 2, 2 PM $ 0.000179
+0.94%
$ 177,750 $ 7,624
Jul 2, 1 PM $ 0.000178
-2.57%
$ 176,371 $ 8,391
Jul 2, 12 PM $ 0.000182
-0.70%
$ 181,095 $ 9,458
Jul 2, 11 AM $ 0.000187
+11.13%
$ 185,635 $ 7,395
Jul 2, 10 AM $ 0.000166
+2.10%
$ 164,501 $ 5,674
Jul 2, 8 AM $ 0.000161
-0.69%
$ 159,764 $ 5,441
Jul 2, 7 AM $ 0.000162
-0.14%
$ 160,457 $ 5,415
Jul 2, 6 AM $ 0.000157
-5.70%
$ 155,456 $ 5,406
Jul 2, 4 AM $ 0.000165
-0.65%
$ 163,806 $ 4,729
Jul 2, 3 AM $ 0.000166
+0.26%
$ 164,759 $ 4,863
Jul 2, 2 AM $ 0.000166
-0.20%
$ 165,196 $ 5,938
Jul 2, 1 AM $ 0.00016
+1.15%
$ 159,161 $ 5,697
Jul 2, 12 AM $ 0.000158
+5.82%
$ 156,890 $ 5,714
Jul 1, 11 PM $ 0.000152
-1.74%
$ 151,194 $ 5,611
Jul 1, 10 PM $ 0.000157
-2.72%
$ 155,887 $ 5,727
Jul 1, 9 PM $ 0.000161
-1.32%
$ 160,197 $ 5,801
Jul 1, 8 PM $ 0.000162
-1.39%
$ 160,915 $ 6,668
Jul 1, 7 PM $ 0.000165
+4.89%
$ 163,382 $ 6,743
Jul 1, 6 PM $ 0.000157
-0.31%
$ 156,291 $ 6,899
Jul 1, 5 PM $ 0.000155
-0.11%
$ 153,591 $ 6,932
Jul 1, 3 PM $ 0.000154
+1.38%
$ 152,798 $ 6,730