Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUMPVILLE Historical Data

PUMPVILLE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 6 PM $0.00014
-0.11%
$139,301 $3,361
Aug 17, 4 PM $0.000133
-0.62%
$131,781 $3,219
Aug 17, 3 PM $0.000133
+0.12%
$132,427 $3,191
Aug 17, 2 PM $0.000133
+0.00%
$132,124 $3,179
Aug 17, 12 PM $0.000132
-6.23%
$131,322 $3,167
Aug 17, 11 AM $0.000141
-1.22%
$140,455 $2,724
Aug 17, 10 AM $0.000142
+0.02%
$141,312 $2,737
Aug 17, 9 AM $0.000142
+3.15%
$141,214 $2,735
Aug 17, 8 AM $0.000138
-0.63%
$137,011 $2,585
Aug 17, 7 AM $0.000139
+0.00%
$137,979 $2,769
Aug 17, 6 AM $0.000145
+0.47%
$144,298 $3,253
Aug 17, 5 AM $0.000145
-0.69%
$143,738 $3,238
Aug 17, 4 AM $0.00013
-0.56%
$128,952 $1,709
Aug 17, 3 AM $0.00013
-1.47%
$128,892 $1,585
Aug 17, 1 AM $0.000132
+0.00%
$131,401 $1,470
Aug 16, 11 PM $0.000131
+0.01%
$130,344 $1,463
Aug 16, 10 PM $0.000132
-0.06%
$131,278 $1,369
Aug 16, 9 PM $0.000133
+0.03%
$132,403 $1,407
Aug 16, 8 PM $0.000134
+0.00%
$132,812 $1,411
Aug 16, 7 PM $0.000134
-0.01%
$132,760 $1,413
Aug 16, 6 PM $0.000133
+0.43%
$132,358 $1,811
Aug 16, 5 PM $0.000133
-0.45%
$131,977 $1,885
Aug 16, 4 PM $0.000133
+0.00%
$131,934 $1,851
Aug 16, 3 PM $0.000133
+0.00%
$131,580 $1,854
Aug 16, 2 PM $0.000132
+0.01%
$131,492 $1,851
Aug 16, 1 PM $0.000132
-0.12%
$131,392 $1,849
Aug 16, 12 PM $0.000132
-0.09%
$131,281 $1,846
Aug 16, 11 AM $0.000132
-0.20%
$131,418 $2,057
Aug 16, 10 AM $0.000133
-1.11%
$131,654 $2,161
Aug 16, 9 AM $0.000134
-0.11%
$133,193 $3,635
Aug 16, 8 AM $0.000134
+5.13%
$133,361 $4,151
Aug 16, 7 AM $0.000128
+0.56%
$126,808 $3,777
Aug 16, 6 AM $0.000132
-2.99%
$130,773 $3,876
Aug 16, 5 AM $0.000136
+0.00%
$134,896 $3,942
Aug 16, 3 AM $0.000135
+0.00%
$134,458 $4,293
Aug 16, 2 AM $0.000133
+1.38%
$132,288 $5,217
Aug 16, 12 AM $0.000133
+0.00%
$131,748 $6,925
Aug 15, 10 PM $0.000133
-0.34%
$132,022 $6,941
Aug 15, 9 PM $0.000133
+0.08%
$132,408 $7,020
Aug 15, 8 PM $0.000133
-0.04%
$132,331 $7,080
Aug 15, 7 PM $0.000133
+0.03%
$132,372 $7,086
Aug 15, 6 PM $0.000136
-3.01%
$134,590 $7,414
Aug 15, 5 PM $0.000141
+0.10%
$139,964 $7,325
Aug 15, 4 PM $0.000135
+0.00%
$133,646 $7,221
Aug 15, 3 PM $0.000135
+0.00%
$133,689 $7,227
Aug 15, 2 PM $0.000135
-0.09%
$133,753 $7,230
Aug 15, 1 PM $0.000135
+0.19%
$133,832 $7,235
Aug 15, 12 PM $0.000134
+0.72%
$133,370 $7,254
Aug 15, 11 AM $0.000133
-0.61%
$132,473 $6,995
Aug 15, 10 AM $0.000135
+10.78%
$134,340 $6,977