PUMPVILLE Historical Data

PUMPVILLE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.000166
-5.03%
$ 165,767 $ 17,922
Jan 28, 5 PM $ 0.000174
-2.78%
$ 173,755 $ 18,163
Jan 28, 4 PM $ 0.000179
+3.29%
$ 178,110 $ 18,125
Jan 28, 3 PM $ 0.000173
-2.35%
$ 172,553 $ 10,819
Jan 28, 2 PM $ 0.000178
-0.87%
$ 176,833 $ 52,001
Jan 28, 1 PM $ 0.000179
+0.84%
$ 178,169 $ 52,112
Jan 28, 12 PM $ 0.000178
-0.82%
$ 177,192 $ 51,827
Jan 28, 11 AM $ 0.000182
+0.00%
$ 180,823 $ 52,210
Jan 28, 9 AM $ 0.000195
-0.07%
$ 194,231 $ 44,382
Jan 28, 8 AM $ 0.000196
-0.79%
$ 194,847 $ 44,035
Jan 28, 7 AM $ 0.000201
-0.02%
$ 200,156 $ 44,123
Jan 28, 6 AM $ 0.0002
+0.02%
$ 199,597 $ 44,947
Jan 28, 5 AM $ 0.0002
-0.14%
$ 199,223 $ 44,802
Jan 28, 4 AM $ 0.000201
-2.73%
$ 199,931 $ 44,792
Jan 28, 3 AM $ 0.000206
-0.29%
$ 204,794 $ 44,405
Jan 28, 2 AM $ 0.000207
+0.17%
$ 205,698 $ 44,557
Jan 28, 1 AM $ 0.000206
+2.74%
$ 205,182 $ 44,649
Jan 28, 12 AM $ 0.0002
-0.49%
$ 199,325 $ 44,533
Jan 27, 11 PM $ 0.000201
-0.12%
$ 200,376 $ 44,837
Jan 27, 10 PM $ 0.000201
-0.82%
$ 200,640 $ 45,105
Jan 27, 9 PM $ 0.000204
+0.15%
$ 202,919 $ 45,835
Jan 27, 8 PM $ 0.000203
+0.46%
$ 202,020 $ 46,569
Jan 27, 7 PM $ 0.000202
+0.27%
$ 201,049 $ 56,819
Jan 27, 6 PM $ 0.000201
+0.67%
$ 200,139 $ 65,707
Jan 27, 5 PM $ 0.0002
+0.93%
$ 198,755 $ 64,894
Jan 27, 4 PM $ 0.0002
+3.40%
$ 199,381 $ 65,202
Jan 27, 3 PM $ 0.000193
-2.05%
$ 192,081 $ 63,771
Jan 27, 2 PM $ 0.000194
+0.45%
$ 192,743 $ 62,864
Jan 27, 1 PM $ 0.000193
+0.84%
$ 192,355 $ 23,254
Jan 27, 12 PM $ 0.000191
-0.47%
$ 190,718 $ 24,402
Jan 27, 11 AM $ 0.000192
+0.13%
$ 191,333 $ 24,422
Jan 27, 10 AM $ 0.000192
-0.12%
$ 191,207 $ 24,320
Jan 27, 9 AM $ 0.000192
-1.40%
$ 191,461 $ 24,364
Jan 27, 8 AM $ 0.000195
+2.42%
$ 194,260 $ 24,465
Jan 27, 7 AM $ 0.000191
+4.07%
$ 189,875 $ 24,495
Jan 27, 6 AM $ 0.000188
-0.16%
$ 187,371 $ 24,202
Jan 27, 5 AM $ 0.000188
-1.35%
$ 187,636 $ 24,123
Jan 27, 4 AM $ 0.000191
+0.01%
$ 190,352 $ 24,124
Jan 27, 3 AM $ 0.000191
+0.31%
$ 190,489 $ 24,166
Jan 27, 2 AM $ 0.000192
+0.46%
$ 190,883 $ 24,147
Jan 27, 1 AM $ 0.000194
+2.09%
$ 193,246 $ 23,933
Jan 27, 12 AM $ 0.00019
+0.73%
$ 189,027 $ 23,916
Jan 26, 11 PM $ 0.000189
-2.33%
$ 188,611 $ 23,773
Jan 26, 10 PM $ 0.000194
-1.87%
$ 192,799 $ 23,704
Jan 26, 8 PM $ 0.000225
+11.55%
$ 224,116 $ 22,294
Jan 26, 7 PM $ 0.000184
+0.00%
$ 183,634 $ 2,870
Jan 26, 6 PM $ 0.000184
+0.45%
$ 183,585 $ 2,863
Jan 26, 5 PM $ 0.000183
+1.09%
$ 182,239 $ 3,345
Jan 26, 4 PM $ 0.00018
+0.36%
$ 179,461 $ 3,304
Jan 26, 3 PM $ 0.000182
+1.74%
$ 181,031 $ 3,273