PUMPVILLE Historical Data

PUMPVILLE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.000151
+3.20%
$ 149,910 $ 6,884
Jul 1, 1 PM $ 0.000147
-6.03%
$ 146,277 $ 6,711
Jul 1, 12 PM $ 0.000157
-0.52%
$ 155,737 $ 6,037
Jul 1, 11 AM $ 0.000158
+0.63%
$ 156,791 $ 6,123
Jul 1, 10 AM $ 0.000157
-0.32%
$ 155,836 $ 6,103
Jul 1, 6 AM $ 0.000155
-0.65%
$ 154,213 $ 7,576
Jul 1, 5 AM $ 0.000157
+0.00%
$ 155,855 $ 8,095
Jul 1, 4 AM $ 0.000157
+0.48%
$ 155,457 $ 8,641
Jul 1, 3 AM $ 0.000156
-6.72%
$ 154,872 $ 8,998
Jul 1, 2 AM $ 0.000168
+0.10%
$ 166,321 $ 11,358
Jul 1, 1 AM $ 0.000168
+8.04%
$ 166,408 $ 11,369
Jul 1, 12 AM $ 0.000152
+7.82%
$ 151,403 $ 10,544
Jun 30, 11 PM $ 0.000142
-0.41%
$ 141,234 $ 11,331
Jun 30, 10 PM $ 0.000142
+0.90%
$ 141,118 $ 13,285
Jun 30, 9 PM $ 0.000141
-7.10%
$ 140,053 $ 12,794
Jun 30, 8 PM $ 0.000152
+3.29%
$ 150,917 $ 14,397
Jun 30, 7 PM $ 0.000148
-4.28%
$ 146,541 $ 14,457
Jun 30, 6 PM $ 0.000153
-0.74%
$ 152,014 $ 14,815
Jun 30, 5 PM $ 0.000155
-0.01%
$ 153,491 $ 15,375
Jun 30, 4 PM $ 0.000154
-2.05%
$ 152,976 $ 15,626
Jun 30, 3 PM $ 0.000157
+0.68%
$ 156,035 $ 15,822
Jun 30, 2 PM $ 0.000156
-1.46%
$ 154,810 $ 15,743
Jun 30, 1 PM $ 0.000158
+0.18%
$ 157,170 $ 15,994
Jun 30, 12 PM $ 0.000158
-1.88%
$ 157,324 $ 17,411
Jun 30, 11 AM $ 0.000163
+1.70%
$ 161,513 $ 18,093
Jun 30, 10 AM $ 0.000162
+3.39%
$ 160,497 $ 18,722
Jun 30, 9 AM $ 0.000156
+1.84%
$ 154,921 $ 18,200
Jun 30, 8 AM $ 0.000153
+2.96%
$ 152,201 $ 17,990
Jun 30, 7 AM $ 0.000156
-5.22%
$ 154,692 $ 17,048
Jun 30, 6 AM $ 0.000165
-2.61%
$ 164,288 $ 20,558
Jun 30, 5 AM $ 0.00017
+0.70%
$ 168,713 $ 23,150
Jun 30, 4 AM $ 0.000168
-6.18%
$ 167,251 $ 22,898
Jun 30, 3 AM $ 0.00018
+3.07%
$ 178,565 $ 24,795
Jun 30, 2 AM $ 0.000175
+2.43%
$ 173,576 $ 21,760
Jun 30, 1 AM $ 0.000168
-1.26%
$ 166,437 $ 21,895
Jun 30, 12 AM $ 0.000173
+3.09%
$ 172,083 $ 22,123
Jun 29, 11 PM $ 0.000169
+2.35%
$ 167,539 $ 21,079
Jun 29, 10 PM $ 0.000165
-5.31%
$ 164,148 $ 17,688
Jun 29, 9 PM $ 0.000175
+15.50%
$ 173,843 $ 19,585
Jun 29, 8 PM $ 0.000152
+0.00%
$ 151,235 $ 16,541
Jun 29, 7 PM $ 0.000161
-0.76%
$ 159,714 $ 16,663
Jun 29, 6 PM $ 0.000161
+6.02%
$ 160,052 $ 18,256
Jun 29, 5 PM $ 0.000153
-0.07%
$ 151,560 $ 17,578
Jun 29, 4 PM $ 0.000152
-1.50%
$ 150,984 $ 19,319
Jun 29, 3 PM $ 0.000154
+7.64%
$ 153,246 $ 23,487
Jun 29, 2 PM $ 0.000151
-2.84%
$ 149,608 $ 21,763
Jun 29, 1 PM $ 0.000155
-9.44%
$ 153,475 $ 23,823
Jun 29, 12 PM $ 0.000171
+4.79%
$ 169,349 $ 26,380
Jun 29, 11 AM $ 0.000155
-3.47%
$ 154,196 $ 30,579
Jun 29, 10 AM $ 0.000163
+2.51%
$ 162,230 $ 37,757