Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUMPVILLE Historical Data

PUMPVILLE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 9 AM $0.000123
+0.45%
$122,306 $5,815
Aug 15, 8 AM $0.000124
+0.00%
$123,571 $5,402
Aug 15, 7 AM $0.000124
+1.18%
$123,067 $5,508
Aug 15, 6 AM $0.000125
+0.19%
$124,315 $5,167
Aug 15, 5 AM $0.000125
+0.00%
$124,414 $5,347
Aug 15, 4 AM $0.000124
+0.96%
$123,523 $5,409
Aug 15, 3 AM $0.000122
-9.68%
$121,469 $5,249
Aug 15, 2 AM $0.000127
+3.53%
$126,541 $5,750
Aug 15, 1 AM $0.000116
-12.77%
$115,454 $4,374
Aug 15, 12 AM $0.000133
+0.02%
$132,527 $4,471
Aug 14, 10 PM $0.000132
+0.05%
$131,169 $4,493
Aug 14, 9 PM $0.000133
-0.72%
$131,895 $4,433
Aug 14, 8 PM $0.000134
+0.01%
$132,840 $4,394
Aug 14, 7 PM $0.000136
-2.04%
$135,030 $4,294
Aug 14, 6 PM $0.000139
+0.00%
$138,032 $4,210
Aug 14, 5 PM $0.00014
-0.45%
$138,681 $4,568
Aug 14, 4 PM $0.00014
-1.15%
$138,825 $4,893
Aug 14, 3 PM $0.000135
+0.00%
$134,436 $4,873
Aug 14, 2 PM $0.000129
+0.00%
$127,711 $6,135
Aug 14, 1 PM $0.000129
+0.00%
$127,976 $6,399
Aug 14, 12 PM $0.00013
-0.12%
$128,878 $6,397
Aug 14, 11 AM $0.000129
-0.03%
$128,572 $7,053
Aug 14, 10 AM $0.000128
-4.34%
$127,049 $7,024
Aug 14, 9 AM $0.000134
-0.17%
$133,152 $8,004
Aug 14, 8 AM $0.000134
+0.05%
$133,388 $8,104
Aug 14, 7 AM $0.000135
+0.45%
$134,360 $8,300
Aug 14, 6 AM $0.000135
-1.13%
$133,654 $9,976
Aug 14, 5 AM $0.000138
-1.24%
$136,753 $12,897
Aug 14, 4 AM $0.00014
-0.04%
$138,991 $13,133
Aug 14, 3 AM $0.00014
-9.54%
$138,596 $12,927
Aug 14, 2 AM $0.00014
-3.00%
$139,096 $11,387
Aug 14, 1 AM $0.000144
+0.08%
$143,358 $11,325
Aug 13, 11 PM $0.000145
-0.75%
$143,701 $11,666
Aug 13, 10 PM $0.000146
+0.00%
$144,852 $11,712
Aug 13, 9 PM $0.000146
-0.01%
$144,695 $11,706
Aug 13, 8 PM $0.000145
+0.00%
$144,038 $11,803
Aug 13, 7 PM $0.000145
+0.08%
$143,921 $11,792
Aug 13, 6 PM $0.000145
+0.33%
$143,566 $11,866
Aug 13, 5 PM $0.000148
-5.72%
$147,252 $12,040
Aug 13, 4 PM $0.000157
-0.79%
$155,526 $12,446
Aug 13, 3 PM $0.000159
+5.88%
$157,939 $12,752
Aug 13, 2 PM $0.000151
+9.65%
$150,149 $10,271
Aug 13, 1 PM $0.000139
+1.25%
$137,749 $9,328
Aug 13, 12 PM $0.000137
+0.74%
$135,784 $9,000
Aug 13, 11 AM $0.000135
-1.02%
$134,533 $8,641
Aug 13, 10 AM $0.000138
+9.43%
$136,778 $9,539
Aug 13, 9 AM $0.000126
+0.05%
$125,075 $8,162
Aug 13, 8 AM $0.000127
+0.85%
$126,019 $8,337
Aug 13, 7 AM $0.000126
-5.30%
$125,320 $8,169
Aug 13, 6 AM $0.00013
-15.68%
$129,436 $7,589