PUMPVILLE Historical Data

PUMPVILLE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.000182
+1.74%
$ 181,031 $ 3,273
Jan 26, 2 PM $ 0.000179
-1.34%
$ 178,062 $ 4,036
Jan 26, 1 PM $ 0.000181
+1.58%
$ 180,097 $ 4,600
Jan 26, 12 PM $ 0.000165
+0.10%
$ 163,879 $ 4,232
Jan 26, 11 AM $ 0.000167
+0.01%
$ 166,252 $ 5,014
Jan 26, 10 AM $ 0.000167
+0.84%
$ 166,325 $ 6,770
Jan 26, 9 AM $ 0.000166
+0.22%
$ 165,447 $ 8,339
Jan 26, 8 AM $ 0.000166
-0.12%
$ 165,139 $ 8,358
Jan 26, 7 AM $ 0.000165
+3.98%
$ 164,380 $ 8,362
Jan 26, 6 AM $ 0.000159
-2.30%
$ 157,952 $ 8,180
Jan 26, 5 AM $ 0.000162
-0.13%
$ 161,545 $ 8,058
Jan 26, 4 AM $ 0.000163
+1.61%
$ 161,873 $ 8,314
Jan 26, 3 AM $ 0.00016
-0.37%
$ 159,473 $ 8,591
Jan 26, 2 AM $ 0.00016
+1.24%
$ 159,584 $ 9,281
Jan 26, 1 AM $ 0.000158
+2.95%
$ 157,160 $ 9,212
Jan 26, 12 AM $ 0.000152
+0.40%
$ 151,760 $ 9,000
Jan 25, 11 PM $ 0.000152
+0.56%
$ 151,250 $ 9,024
Jan 25, 10 PM $ 0.000149
-0.22%
$ 148,660 $ 9,187
Jan 25, 9 PM $ 0.000147
-0.11%
$ 146,473 $ 9,327
Jan 25, 8 PM $ 0.000147
-0.05%
$ 146,287 $ 9,329
Jan 25, 7 PM $ 0.00015
-2.78%
$ 149,017 $ 9,701
Jan 25, 6 PM $ 0.000153
-1.62%
$ 152,703 $ 12,533
Jan 25, 5 PM $ 0.000156
-0.14%
$ 155,115 $ 12,209
Jan 25, 4 PM $ 0.000156
-1.90%
$ 155,709 $ 12,225
Jan 25, 3 PM $ 0.00016
-5.79%
$ 158,886 $ 12,542
Jan 25, 2 PM $ 0.00017
+3.65%
$ 169,191 $ 12,599
Jan 25, 1 PM $ 0.000164
-0.86%
$ 163,240 $ 13,878
Jan 25, 12 PM $ 0.000154
+2.70%
$ 153,523 $ 13,886
Jan 25, 11 AM $ 0.000148
-0.93%
$ 147,444 $ 13,160
Jan 25, 10 AM $ 0.000169
+0.05%
$ 168,254 $ 10,400
Jan 25, 9 AM $ 0.000169
+0.50%
$ 168,329 $ 10,617
Jan 25, 8 AM $ 0.000168
-0.17%
$ 167,580 $ 10,633
Jan 25, 7 AM $ 0.000169
+0.02%
$ 168,059 $ 11,568
Jan 25, 6 AM $ 0.000167
+0.01%
$ 166,404 $ 12,539
Jan 25, 5 AM $ 0.000167
-0.86%
$ 166,071 $ 20,392
Jan 25, 4 AM $ 0.000166
-2.10%
$ 164,918 $ 21,682
Jan 25, 3 AM $ 0.000164
-6.73%
$ 162,871 $ 21,224
Jan 25, 2 AM $ 0.000175
+1.42%
$ 174,680 $ 20,606
Jan 25, 1 AM $ 0.000173
-0.14%
$ 172,109 $ 20,617
Jan 25, 12 AM $ 0.000176
-0.03%
$ 175,416 $ 20,528
Jan 24, 11 PM $ 0.000176
+3.26%
$ 175,564 $ 20,482
Jan 24, 10 PM $ 0.00017
-1.05%
$ 169,672 $ 20,431
Jan 24, 9 PM $ 0.00017
-0.94%
$ 169,305 $ 20,314
Jan 24, 8 PM $ 0.000172
+5.14%
$ 170,966 $ 20,096
Jan 24, 7 PM $ 0.000166
-7.09%
$ 165,649 $ 19,767
Jan 24, 6 PM $ 0.000179
-1.86%
$ 178,274 $ 16,612
Jan 24, 5 PM $ 0.000182
+0.40%
$ 181,709 $ 16,789
Jan 24, 4 PM $ 0.000181
+2.41%
$ 180,631 $ 16,783
Jan 24, 3 PM $ 0.000177
+4.23%
$ 176,583 $ 16,784
Jan 24, 2 PM $ 0.000166
+1.56%
$ 164,854 $ 17,072