Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUMPVILLE Historical Data

PUMPVILLE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 6 AM $0.00013
-15.68%
$129,436 $7,589
Aug 13, 5 AM $0.000155
+12.35%
$153,693 $8,568
Aug 13, 4 AM $0.000138
+0.00%
$136,863 $9,411
Aug 13, 3 AM $0.000138
+0.00%
$137,379 $9,432
Aug 13, 1 AM $0.000137
+0.00%
$136,312 $10,380
Aug 13, 12 AM $0.000137
+0.08%
$136,300 $10,786
Aug 12, 11 PM $0.000132
+0.42%
$131,510 $10,493
Aug 12, 10 PM $0.000132
-0.18%
$131,025 $10,641
Aug 12, 9 PM $0.000131
-0.31%
$129,584 $10,911
Aug 12, 8 PM $0.000131
-1.46%
$130,034 $11,876
Aug 12, 7 PM $0.000127
+0.00%
$126,148 $12,106
Aug 12, 6 PM $0.000127
-1.70%
$126,153 $12,213
Aug 12, 5 PM $0.000129
-2.41%
$127,927 $13,513
Aug 12, 4 PM $0.000132
-2.33%
$131,222 $16,166
Aug 12, 3 PM $0.000135
+3.93%
$134,439 $19,567
Aug 12, 2 PM $0.000131
-0.76%
$130,247 $22,509
Aug 12, 1 PM $0.000133
-0.35%
$131,574 $23,242
Aug 12, 12 PM $0.000134
-0.58%
$132,855 $23,819
Aug 12, 11 AM $0.000134
-5.41%
$133,232 $23,887
Aug 12, 10 AM $0.000143
+4.46%
$141,963 $24,036
Aug 12, 9 AM $0.000137
+0.45%
$135,903 $22,167
Aug 12, 8 AM $0.000139
+2.96%
$137,853 $22,292
Aug 12, 7 AM $0.000134
-1.22%
$133,385 $21,156
Aug 12, 6 AM $0.000133
+16.02%
$131,945 $20,409
Aug 12, 5 AM $0.000134
-6.09%
$133,150 $18,118
Aug 12, 4 AM $0.000142
+0.00%
$140,995 $17,145
Aug 12, 2 AM $0.000142
-4.78%
$140,538 $17,044
Aug 12, 1 AM $0.000149
+6.18%
$148,121 $17,051
Aug 12, 12 AM $0.00014
+2.63%
$139,433 $16,162
Aug 11, 11 PM $0.000137
-2.21%
$136,379 $15,797
Aug 11, 10 PM $0.000141
+2.90%
$139,534 $15,941
Aug 11, 9 PM $0.000136
-2.62%
$135,153 $15,026
Aug 11, 8 PM $0.000141
-0.99%
$139,662 $15,450
Aug 11, 7 PM $0.000142
+0.67%
$140,980 $15,794
Aug 11, 6 PM $0.000142
+3.70%
$140,678 $15,154
Aug 11, 5 PM $0.000136
-3.11%
$135,443 $15,103
Aug 11, 4 PM $0.000142
-5.13%
$140,981 $12,524
Aug 11, 3 PM $0.000149
+6.96%
$148,299 $9,978
Aug 11, 2 PM $0.000166
+1.22%
$164,528 $6,356
Aug 11, 1 PM $0.000161
-0.12%
$159,936 $5,953
Aug 11, 12 PM $0.000164
-1.72%
$162,928 $6,370
Aug 11, 11 AM $0.000167
+0.33%
$166,280 $6,384
Aug 11, 10 AM $0.000167
-0.09%
$165,752 $6,374
Aug 11, 9 AM $0.000166
-0.17%
$164,519 $6,739
Aug 11, 8 AM $0.000165
+0.05%
$164,049 $8,528
Aug 11, 7 AM $0.000165
+0.36%
$163,641 $8,506
Aug 11, 6 AM $0.000164
-1.02%
$163,054 $9,185
Aug 11, 5 AM $0.000166
-0.05%
$164,713 $10,806
Aug 11, 4 AM $0.000166
+0.00%
$165,148 $12,196
Aug 11, 2 AM $0.000166
-0.02%
$164,421 $12,167