PUMPVILLE Historical Data

PUMPVILLE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.000163
+2.51%
$ 162,230 $ 37,757
Jun 29, 9 AM $ 0.00016
+1.29%
$ 158,548 $ 38,284
Jun 29, 8 AM $ 0.000158
+0.04%
$ 157,089 $ 44,531
Jun 29, 7 AM $ 0.000154
-5.21%
$ 152,525 $ 45,510
Jun 29, 6 AM $ 0.000162
-9.51%
$ 160,898 $ 46,021
Jun 29, 5 AM $ 0.000181
-1.44%
$ 179,376 $ 49,611
Jun 29, 4 AM $ 0.000183
+12.19%
$ 181,853 $ 51,691
Jun 29, 3 AM $ 0.000164
+5.51%
$ 162,738 $ 47,141
Jun 29, 2 AM $ 0.000156
+0.82%
$ 154,457 $ 44,918
Jun 29, 1 AM $ 0.000163
+0.96%
$ 161,799 $ 44,201
Jun 29, 12 AM $ 0.000161
-6.52%
$ 160,248 $ 47,259
Jun 28, 11 PM $ 0.000174
+8.38%
$ 172,404 $ 50,078
Jun 28, 10 PM $ 0.00016
+7.25%
$ 159,181 $ 45,835
Jun 28, 9 PM $ 0.000151
+4.45%
$ 149,538 $ 42,002
Jun 28, 8 PM $ 0.000142
-8.49%
$ 141,031 $ 39,860
Jun 28, 7 PM $ 0.000155
+3.89%
$ 154,126 $ 42,060
Jun 28, 6 PM $ 0.000149
+3.26%
$ 148,301 $ 39,899
Jun 28, 5 PM $ 0.000149
-3.69%
$ 147,541 $ 38,003
Jun 28, 4 PM $ 0.000154
-1.54%
$ 153,184 $ 38,853
Jun 28, 3 PM $ 0.000156
-4.46%
$ 154,984 $ 37,475
Jun 28, 2 PM $ 0.000163
-5.27%
$ 162,316 $ 37,511
Jun 28, 1 PM $ 0.000173
+13.40%
$ 171,412 $ 41,073
Jun 28, 12 PM $ 0.000152
+4.82%
$ 151,237 $ 35,202
Jun 28, 11 AM $ 0.000144
-20.05%
$ 143,368 $ 30,408
Jun 28, 10 AM $ 0.00018
+2.51%
$ 178,838 $ 27,582
Jun 28, 9 AM $ 0.000176
-11.03%
$ 175,013 $ 26,551
Jun 28, 8 AM $ 0.000198
-8.61%
$ 196,697 $ 20,896
Jun 28, 7 AM $ 0.000217
+2.00%
$ 215,250 $ 23,622
Jun 28, 6 AM $ 0.000212
+4.33%
$ 210,935 $ 21,653
Jun 28, 5 AM $ 0.000205
-4.93%
$ 203,097 $ 21,031
Jun 28, 4 AM $ 0.000209
-11.98%
$ 207,573 $ 20,412
Jun 28, 3 AM $ 0.000237
+4.53%
$ 235,720 $ 20,490
Jun 28, 2 AM $ 0.000228
+0.13%
$ 226,152 $ 19,639
Jun 28, 1 AM $ 0.000227
-5.24%
$ 225,838 $ 19,094
Jun 28, 12 AM $ 0.00024
-1.40%
$ 238,346 $ 18,731
Jun 27, 11 PM $ 0.000246
-2.51%
$ 244,302 $ 19,401
Jun 27, 10 PM $ 0.000248
-4.28%
$ 246,673 $ 20,189
Jun 27, 9 PM $ 0.00026
-0.97%
$ 258,191 $ 20,075
Jun 27, 8 PM $ 0.000248
-0.33%
$ 246,469 $ 20,407
Jun 27, 7 PM $ 0.000249
+2.36%
$ 247,546 $ 19,305
Jun 27, 6 PM $ 0.000247
-1.17%
$ 245,727 $ 19,191
Jun 27, 5 PM $ 0.00026
-3.91%
$ 258,464 $ 19,477
Jun 27, 4 PM $ 0.000271
+5.09%
$ 269,135 $ 21,256
Jun 27, 3 PM $ 0.000257
+1.07%
$ 255,438 $ 20,323
Jun 27, 2 PM $ 0.000254
-9.11%
$ 252,269 $ 19,085
Jun 27, 1 PM $ 0.000278
+10.69%
$ 275,660 $ 18,299
Jun 27, 12 PM $ 0.000242
+8.23%
$ 240,538 $ 16,329
Jun 27, 11 AM $ 0.000237
-6.50%
$ 235,019 $ 13,767
Jun 27, 10 AM $ 0.000253
+0.73%
$ 251,417 $ 14,696
Jun 27, 9 AM $ 0.000251
+5.40%
$ 249,341 $ 14,349