Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUMPVILLE Historical Data

PUMPVILLE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2 AM $0.000166
-0.02%
$164,421 $12,167
Aug 11, 12 AM $0.000166
+3.37%
$164,867 $12,203
Aug 10, 11 PM $0.000161
+0.00%
$160,068 $11,482
Aug 10, 10 PM $0.000161
+0.00%
$160,146 $11,578
Aug 10, 9 PM $0.000162
-11.81%
$160,395 $11,739
Aug 10, 8 PM $0.00016
+2.51%
$158,544 $10,786
Aug 10, 7 PM $0.000157
+0.10%
$156,095 $12,074
Aug 10, 6 PM $0.000155
-10.08%
$153,900 $14,537
Aug 10, 5 PM $0.000172
+12.46%
$171,179 $15,002
Aug 10, 4 PM $0.000152
-0.33%
$151,066 $13,010
Aug 10, 3 PM $0.000153
-1.07%
$151,857 $13,061
Aug 10, 2 PM $0.000155
-0.56%
$153,663 $13,184
Aug 10, 1 PM $0.000153
-6.90%
$151,465 $12,727
Aug 10, 12 PM $0.000164
+0.41%
$162,819 $13,131
Aug 10, 11 AM $0.000163
+2.10%
$162,056 $13,021
Aug 10, 10 AM $0.00016
+0.02%
$158,661 $12,818
Aug 10, 9 AM $0.000158
-8.16%
$156,519 $12,632
Aug 10, 8 AM $0.000172
+5.08%
$170,324 $11,640
Aug 10, 7 AM $0.000163
+1.71%
$162,198 $11,917
Aug 10, 6 AM $0.000161
-8.01%
$159,541 $10,983
Aug 10, 5 AM $0.000177
+6.31%
$175,756 $10,397
Aug 10, 4 AM $0.000166
-4.71%
$165,253 $9,508
Aug 10, 3 AM $0.000175
-0.29%
$173,505 $8,823
Aug 10, 2 AM $0.000175
-0.59%
$173,771 $8,918
Aug 10, 1 AM $0.000177
+3.88%
$175,294 $9,300
Aug 10, 12 AM $0.000169
-4.96%
$168,220 $8,895
Aug 9, 11 PM $0.000178
-1.67%
$176,503 $8,506
Aug 9, 10 PM $0.000181
+8.28%
$179,507 $8,542
Aug 9, 9 PM $0.000168
-2.39%
$166,598 $7,801
Aug 9, 8 PM $0.000172
+5.03%
$170,509 $7,655
Aug 9, 7 PM $0.000164
-15.11%
$162,361 $5,581
Aug 9, 6 PM $0.000198
+6.99%
$196,880 $2,511
Aug 9, 5 PM $0.000186
-0.86%
$184,424 $2,400
Aug 9, 4 PM $0.000187
+0.50%
$185,919 $4,038
Aug 9, 3 PM $0.000186
-0.63%
$184,529 $3,781
Aug 9, 2 PM $0.000187
-0.82%
$185,920 $6,718
Aug 9, 1 PM $0.000189
-0.60%
$187,577 $6,898
Aug 9, 12 PM $0.00019
+0.26%
$188,527 $6,945
Aug 9, 11 AM $0.00019
-0.87%
$188,191 $6,935
Aug 9, 10 AM $0.000191
-0.52%
$189,652 $7,054
Aug 9, 9 AM $0.000194
+3.65%
$192,296 $7,329
Aug 9, 8 AM $0.000187
+1.08%
$185,384 $7,050
Aug 9, 7 AM $0.000184
-0.26%
$183,164 $5,919
Aug 9, 6 AM $0.000185
-0.10%
$183,618 $6,221
Aug 9, 5 AM $0.000184
+0.00%
$183,076 $6,418
Aug 9, 4 AM $0.000184
-0.15%
$182,934 $6,802
Aug 9, 3 AM $0.000184
-0.85%
$182,788 $6,957
Aug 9, 2 AM $0.000186
-0.30%
$184,363 $7,907
Aug 9, 1 AM $0.000186
+0.00%
$185,131 $7,712
Aug 9, 12 AM $0.00018
-0.22%
$178,297 $8,380