PUMPVILLE Historical Data

PUMPVILLE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.000239
-2.72%
$ 236,951 $ 13,814
Jun 27, 7 AM $ 0.000271
+11.04%
$ 269,017 $ 15,702
Jun 27, 6 AM $ 0.000243
-3.11%
$ 240,837 $ 14,546
Jun 27, 5 AM $ 0.000243
+9.09%
$ 241,313 $ 14,199
Jun 27, 4 AM $ 0.000223
-8.73%
$ 220,970 $ 12,181
Jun 27, 3 AM $ 0.000244
+13.32%
$ 242,174 $ 12,100
Jun 27, 2 AM $ 0.000215
-0.01%
$ 213,000 $ 12,965
Jun 27, 1 AM $ 0.000216
+3.04%
$ 214,866 $ 14,656
Jun 27, 12 AM $ 0.000221
-1.16%
$ 219,239 $ 13,827
Jun 26, 11 PM $ 0.000217
+1.30%
$ 215,723 $ 15,828
Jun 26, 10 PM $ 0.000215
-0.99%
$ 213,478 $ 16,740
Jun 26, 9 PM $ 0.000219
-0.53%
$ 217,819 $ 17,861
Jun 26, 7 PM $ 0.000225
-0.84%
$ 223,071 $ 18,936
Jun 26, 6 PM $ 0.000227
+4.41%
$ 224,992 $ 19,181
Jun 26, 5 PM $ 0.000219
-0.87%
$ 217,195 $ 18,506
Jun 26, 4 PM $ 0.000228
+9.74%
$ 226,688 $ 18,613
Jun 26, 3 PM $ 0.000208
+1.29%
$ 206,376 $ 19,493
Jun 26, 2 PM $ 0.000202
+0.85%
$ 200,840 $ 27,183
Jun 26, 1 PM $ 0.000201
+1.55%
$ 199,143 $ 28,363
Jun 26, 12 PM $ 0.000198
+1.65%
$ 196,516 $ 27,753
Jun 26, 11 AM $ 0.000195
+0.27%
$ 193,219 $ 27,254
Jun 26, 10 AM $ 0.000195
+2.27%
$ 193,792 $ 27,148
Jun 26, 9 AM $ 0.000192
-5.67%
$ 190,410 $ 27,938
Jun 26, 8 AM $ 0.000203
-9.56%
$ 201,088 $ 31,855
Jun 26, 7 AM $ 0.000223
+5.02%
$ 221,369 $ 34,062
Jun 26, 6 AM $ 0.000209
-3.17%
$ 207,576 $ 31,960
Jun 26, 5 AM $ 0.000205
+1.83%
$ 203,729 $ 31,407
Jun 26, 4 AM $ 0.000201
+0.00%
$ 199,892 $ 33,457
Jun 26, 3 AM $ 0.0002
-1.18%
$ 199,043 $ 34,002
Jun 26, 2 AM $ 0.000203
-3.63%
$ 201,444 $ 32,802
Jun 26, 1 AM $ 0.000205
+2.94%
$ 203,990 $ 33,088
Jun 26, 12 AM $ 0.0002
-4.21%
$ 198,210 $ 31,469
Jun 25, 11 PM $ 0.00021
-7.97%
$ 208,600 $ 33,556
Jun 25, 10 PM $ 0.000232
+16.08%
$ 230,023 $ 36,606
Jun 25, 9 PM $ 0.000199
+13.44%
$ 198,065 $ 32,297
Jun 25, 8 PM $ 0.000173
+0.72%
$ 171,529 $ 27,688
Jun 25, 7 PM $ 0.000172
-2.32%
$ 170,613 $ 27,049
Jun 25, 6 PM $ 0.000176
+0.08%
$ 174,916 $ 28,245
Jun 25, 5 PM $ 0.000175
+1.79%
$ 174,232 $ 28,240
Jun 25, 4 PM $ 0.000173
+6.85%
$ 171,317 $ 28,856
Jun 25, 3 PM $ 0.000161
-15.79%
$ 160,077 $ 25,236
Jun 25, 2 PM $ 0.000199
-0.84%
$ 197,968 $ 24,541
Jun 25, 1 PM $ 0.000203
-7.85%
$ 201,101 $ 24,789
Jun 25, 12 PM $ 0.00022
-2.12%
$ 218,244 $ 26,509
Jun 25, 11 AM $ 0.000225
-0.43%
$ 223,333 $ 29,305
Jun 25, 10 AM $ 0.000226
-8.70%
$ 224,563 $ 29,655
Jun 25, 9 AM $ 0.000259
+23.92%
$ 257,043 $ 33,251
Jun 25, 8 AM $ 0.000209
-3.23%
$ 207,301 $ 24,472
Jun 25, 7 AM $ 0.000217
+4.63%
$ 215,143 $ 25,093
Jun 25, 6 AM $ 0.000211
+5.52%
$ 209,474 $ 23,904