Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUMPVILLE Historical Data

PUMPVILLE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 12 AM $0.00018
-0.22%
$178,297 $8,380
Aug 8, 11 PM $0.00018
+0.24%
$178,680 $8,583
Aug 8, 10 PM $0.00018
-0.13%
$178,948 $8,635
Aug 8, 9 PM $0.000181
+0.00%
$179,328 $9,301
Aug 8, 8 PM $0.00018
-1.20%
$178,734 $9,327
Aug 8, 7 PM $0.000182
+7.44%
$180,317 $9,280
Aug 8, 6 PM $0.000169
+0.59%
$167,866 $8,737
Aug 8, 5 PM $0.000171
-9.76%
$169,943 $9,077
Aug 8, 4 PM $0.00019
-0.13%
$188,316 $9,146
Aug 8, 3 PM $0.00019
+3.77%
$188,490 $9,224
Aug 8, 2 PM $0.000181
-1.08%
$179,988 $6,742
Aug 8, 1 PM $0.000183
+0.05%
$181,291 $6,579
Aug 8, 12 PM $0.000185
+0.10%
$183,201 $7,599
Aug 8, 11 AM $0.000184
-0.97%
$182,462 $7,961
Aug 8, 10 AM $0.000186
+3.00%
$184,772 $8,978
Aug 8, 9 AM $0.00018
+0.06%
$179,158 $8,837
Aug 8, 8 AM $0.00018
-0.04%
$178,898 $8,829
Aug 8, 7 AM $0.000181
+0.04%
$179,629 $8,555
Aug 8, 6 AM $0.000181
+1.17%
$179,708 $8,575
Aug 8, 5 AM $0.00018
+2.36%
$178,606 $8,811
Aug 8, 4 AM $0.000176
-0.85%
$174,638 $8,252
Aug 8, 3 AM $0.000176
-4.02%
$174,620 $8,124
Aug 8, 1 AM $0.00018
-3.77%
$178,521 $7,228
Aug 8, 12 AM $0.000187
-1.08%
$185,618 $7,135
Aug 7, 11 PM $0.000189
+0.25%
$188,092 $7,693
Aug 7, 10 PM $0.000189
-0.06%
$187,345 $8,196
Aug 7, 9 PM $0.000193
+1.94%
$191,354 $11,774
Aug 7, 8 PM $0.000189
-0.03%
$187,612 $11,103
Aug 7, 7 PM $0.000177
+0.07%
$175,950 $10,641
Aug 7, 6 PM $0.000175
-5.55%
$173,668 $10,587
Aug 7, 5 PM $0.000181
+0.31%
$180,043 $13,016
Aug 7, 4 PM $0.00018
-0.63%
$179,212 $13,159
Aug 7, 3 PM $0.000181
-4.92%
$180,087 $16,184
Aug 7, 2 PM $0.000193
+0.00%
$191,578 $16,301
Aug 7, 1 PM $0.000187
-6.27%
$185,274 $15,662
Aug 7, 12 PM $0.000199
+0.43%
$197,138 $15,891
Aug 7, 11 AM $0.000192
+4.63%
$190,702 $15,362
Aug 7, 10 AM $0.000192
+0.00%
$191,035 $13,961
Aug 7, 9 AM $0.000202
+1.40%
$200,211 $14,700
Aug 7, 8 AM $0.000199
+0.31%
$197,773 $14,462
Aug 7, 6 AM $0.000199
-0.41%
$197,443 $14,435
Aug 7, 5 AM $0.0002
+0.24%
$198,307 $14,060
Aug 7, 3 AM $0.000197
-0.76%
$195,273 $13,842
Aug 7, 2 AM $0.000198
+0.30%
$196,972 $13,885
Aug 7, 1 AM $0.000197
+0.00%
$195,636 $14,148
Aug 7, 12 AM $0.000194
-5.46%
$192,675 $13,794
Aug 6, 11 PM $0.000211
+0.96%
$209,685 $14,080
Aug 6, 10 PM $0.000204
+0.49%
$202,214 $13,353
Aug 6, 9 PM $0.000207
-2.16%
$205,592 $10,081
Aug 6, 8 PM $0.000211
-1.73%
$209,828 $10,055