PUMPVILLE Historical Data

PUMPVILLE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.000306
-0.14%
$ 304,499 $ 14,360
Jan 22, 6 AM $ 0.000302
-1.50%
$ 300,765 $ 15,673
Jan 22, 5 AM $ 0.000307
-6.16%
$ 305,614 $ 18,128
Jan 22, 4 AM $ 0.000327
-0.47%
$ 325,375 $ 23,343
Jan 22, 1 AM $ 0.000284
+0.41%
$ 283,271 $ 15,456
Jan 22, 12 AM $ 0.000272
-2.10%
$ 270,777 $ 14,897
Jan 21, 11 PM $ 0.000275
-5.01%
$ 273,412 $ 19,473
Jan 21, 10 PM $ 0.000289
-1.42%
$ 288,059 $ 18,542
Jan 21, 9 PM $ 0.000291
+0.28%
$ 289,422 $ 18,361
Jan 21, 8 PM $ 0.000289
+0.55%
$ 287,529 $ 17,926
Jan 21, 7 PM $ 0.000286
-0.48%
$ 285,152 $ 17,914
Jan 21, 6 PM $ 0.000286
+0.22%
$ 285,110 $ 17,142
Jan 21, 5 PM $ 0.000285
-3.65%
$ 283,892 $ 28,418
Jan 21, 4 PM $ 0.000295
-1.44%
$ 294,229 $ 29,316
Jan 21, 3 PM $ 0.000299
+0.16%
$ 297,376 $ 31,295
Jan 21, 2 PM $ 0.000298
-0.06%
$ 296,611 $ 30,983
Jan 21, 1 PM $ 0.000298
+0.92%
$ 296,604 $ 31,826
Jan 21, 12 PM $ 0.000296
-0.39%
$ 294,954 $ 35,135
Jan 21, 11 AM $ 0.000298
-0.86%
$ 296,609 $ 35,223
Jan 21, 10 AM $ 0.000301
-1.06%
$ 299,321 $ 37,157
Jan 21, 9 AM $ 0.000304
+0.38%
$ 302,961 $ 36,920
Jan 21, 8 AM $ 0.000303
-3.35%
$ 301,387 $ 36,911
Jan 21, 7 AM $ 0.000315
-3.91%
$ 313,323 $ 36,657
Jan 21, 6 AM $ 0.000339
+7.52%
$ 337,126 $ 37,041
Jan 21, 5 AM $ 0.000315
+0.25%
$ 313,229 $ 33,860
Jan 21, 4 AM $ 0.000264
-1.10%
$ 263,078 $ 27,734
Jan 21, 3 AM $ 0.000267
+0.45%
$ 266,082 $ 27,783
Jan 21, 2 AM $ 0.000266
-2.23%
$ 264,791 $ 27,881
Jan 21, 1 AM $ 0.000272
-2.64%
$ 270,821 $ 28,768
Jan 21, 12 AM $ 0.000278
+16.69%
$ 277,128 $ 29,516
Jan 20, 11 PM $ 0.000241
-0.01%
$ 240,420 $ 39,321
Jan 20, 10 PM $ 0.000241
-0.80%
$ 239,685 $ 39,945
Jan 20, 9 PM $ 0.000243
-0.51%
$ 241,990 $ 40,191
Jan 20, 8 PM $ 0.000244
+0.34%
$ 242,818 $ 40,457
Jan 20, 7 PM $ 0.000242
-0.08%
$ 241,416 $ 40,272
Jan 20, 6 PM $ 0.000243
-1.01%
$ 241,608 $ 41,004
Jan 20, 5 PM $ 0.000245
-3.24%
$ 243,645 $ 29,704
Jan 20, 4 PM $ 0.000252
+1.38%
$ 251,092 $ 28,568
Jan 20, 3 PM $ 0.000252
-3.40%
$ 250,487 $ 28,282
Jan 20, 2 PM $ 0.000261
-3.19%
$ 259,552 $ 27,825
Jan 20, 1 PM $ 0.000235
+3.48%
$ 233,950 $ 24,068
Jan 20, 12 PM $ 0.000227
-1.60%
$ 226,273 $ 23,637
Jan 20, 11 AM $ 0.000231
+12.00%
$ 229,904 $ 23,588
Jan 20, 10 AM $ 0.00021
-0.67%
$ 208,682 $ 21,810
Jan 20, 9 AM $ 0.000211
-0.12%
$ 209,744 $ 22,048
Jan 20, 8 AM $ 0.000212
-3.76%
$ 211,118 $ 29,957
Jan 20, 7 AM $ 0.00022
-0.16%
$ 219,366 $ 30,491
Jan 20, 6 AM $ 0.000239
-1.29%
$ 237,703 $ 31,359
Jan 20, 5 AM $ 0.000242
-0.27%
$ 240,613 $ 38,337
Jan 20, 4 AM $ 0.000242
-0.80%
$ 241,511 $ 38,451