Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUMPVILLE Historical Data

PUMPVILLE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 8 PM $0.000211
-1.73%
$209,828 $10,055
Aug 6, 7 PM $0.000212
+6.54%
$210,134 $9,823
Aug 6, 6 PM $0.000195
-15.80%
$193,545 $8,826
Aug 6, 5 PM $0.000233
-4.07%
$231,046 $7,196
Aug 6, 4 PM $0.000238
+17.90%
$236,075 $6,799
Aug 6, 3 PM $0.000199
+9.97%
$197,525 $1,907
Aug 6, 2 PM $0.000181
+0.22%
$179,547 $1,682
Aug 6, 12 PM $0.000181
-2.43%
$179,530 $1,811
Aug 6, 11 AM $0.000186
-1.98%
$184,720 $1,633
Aug 6, 10 AM $0.000174
+0.17%
$172,656 $2,843
Aug 6, 9 AM $0.000173
-0.58%
$171,641 $2,770
Aug 6, 7 AM $0.000175
-0.67%
$173,294 $2,938
Aug 6, 6 AM $0.000176
-0.53%
$174,852 $3,024
Aug 6, 5 AM $0.000177
+0.45%
$175,719 $2,991
Aug 6, 4 AM $0.000176
+0.23%
$174,804 $3,002
Aug 6, 3 AM $0.000175
-0.12%
$174,196 $2,997
Aug 6, 2 AM $0.000179
+1.74%
$177,333 $2,910
Aug 6, 1 AM $0.000176
-0.06%
$174,913 $2,739
Aug 6, 12 AM $0.000176
-0.34%
$175,161 $2,741
Aug 5, 11 PM $0.000177
+0.00%
$175,668 $2,960
Aug 5, 10 PM $0.000178
-0.70%
$176,266 $2,941
Aug 5, 8 PM $0.000181
-0.02%
$179,518 $2,862
Aug 5, 7 PM $0.000181
-0.28%
$180,055 $2,852
Aug 5, 6 PM $0.000182
-0.36%
$180,899 $2,840
Aug 5, 5 PM $0.000181
+0.54%
$179,857 $3,152
Aug 5, 4 PM $0.00018
+0.00%
$178,989 $2,982
Aug 5, 3 PM $0.00018
-0.48%
$178,250 $3,036
Aug 5, 2 PM $0.000181
+0.65%
$179,728 $2,983
Aug 5, 1 PM $0.000179
+1.16%
$178,192 $3,110
Aug 5, 12 PM $0.000179
+0.00%
$177,407 $3,346
Aug 5, 11 AM $0.000175
+3.98%
$173,794 $3,259
Aug 5, 10 AM $0.000168
+2.28%
$167,194 $1,697
Aug 5, 9 AM $0.000166
-0.40%
$165,076 $1,953
Aug 5, 8 AM $0.000167
-0.38%
$165,612 $2,339
Aug 5, 7 AM $0.000166
+1.04%
$164,642 $2,273
Aug 5, 6 AM $0.000165
-0.19%
$163,344 $2,173
Aug 5, 5 AM $0.000165
+0.57%
$163,565 $2,454
Aug 5, 3 AM $0.000164
+0.01%
$162,448 $2,527
Aug 5, 1 AM $0.000163
-0.34%
$161,914 $2,483
Aug 5, 12 AM $0.00016
+0.00%
$158,862 $2,303
Aug 4, 11 PM $0.000159
+0.00%
$157,609 $2,074
Aug 4, 10 PM $0.000163
-0.06%
$161,770 $2,128
Aug 4, 8 PM $0.000163
+0.00%
$162,024 $2,131
Aug 4, 6 PM $0.000162
-3.27%
$160,377 $2,156
Aug 4, 5 PM $0.000167
+0.04%
$165,640 $1,907
Aug 4, 4 PM $0.000166
-0.83%
$164,837 $2,215
Aug 4, 3 PM $0.000168
+0.66%
$166,478 $2,214
Aug 4, 2 PM $0.000167
+2.41%
$165,384 $2,262
Aug 4, 1 PM $0.000163
-2.24%
$162,292 $4,106
Aug 4, 12 PM $0.000167
+0.09%
$166,133 $3,967