Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUMPVILLE Historical Data

PUMPVILLE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 12 PM $0.000167
+0.09%
$166,133 $3,967
Aug 4, 11 AM $0.000167
+0.37%
$165,463 $3,950
Aug 4, 10 AM $0.000166
-1.85%
$165,164 $4,008
Aug 4, 9 AM $0.000169
-2.23%
$168,010 $4,154
Aug 4, 8 AM $0.000173
-0.61%
$172,103 $3,844
Aug 4, 7 AM $0.000174
-0.08%
$172,322 $3,824
Aug 4, 6 AM $0.000178
-0.47%
$177,061 $3,850
Aug 4, 5 AM $0.000179
+5.94%
$177,916 $3,817
Aug 4, 2 AM $0.000169
+0.05%
$168,139 $3,979
Aug 4, 1 AM $0.000168
+0.00%
$167,283 $3,956
Aug 4, 12 AM $0.000168
+0.00%
$166,540 $3,939
Aug 3, 9 PM $0.000169
-0.16%
$167,794 $4,069
Aug 3, 8 PM $0.00017
+0.00%
$168,636 $4,082
Aug 3, 7 PM $0.000171
-0.03%
$169,818 $4,047
Aug 3, 6 PM $0.000171
+0.00%
$169,638 $4,048
Aug 3, 5 PM $0.000169
-3.07%
$167,856 $4,008
Aug 3, 4 PM $0.000174
+5.10%
$172,951 $4,114
Aug 3, 3 PM $0.000167
+0.00%
$165,381 $4,118
Aug 3, 2 PM $0.000158
-2.46%
$157,098 $3,911
Aug 3, 1 PM $0.000156
-7.42%
$155,332 $3,093
Aug 3, 12 PM $0.000169
-0.01%
$168,199 $2,089
Aug 3, 11 AM $0.000169
+0.71%
$168,209 $2,312
Aug 3, 10 AM $0.000166
+0.00%
$164,536 $2,505
Aug 3, 9 AM $0.000166
-1.45%
$164,611 $2,476
Aug 3, 8 AM $0.000167
-0.45%
$165,834 $2,254
Aug 3, 7 AM $0.000168
+0.03%
$166,858 $2,519
Aug 3, 6 AM $0.00017
-0.13%
$168,813 $2,471
Aug 3, 4 AM $0.00017
-1.70%
$168,883 $3,910
Aug 3, 3 AM $0.000175
-0.11%
$173,530 $4,298
Aug 3, 1 AM $0.000175
-0.11%
$173,862 $6,727
Aug 2, 11 PM $0.000177
+0.00%
$175,550 $6,711
Aug 2, 10 PM $0.000179
+0.07%
$177,462 $6,803
Aug 2, 9 PM $0.000178
+0.00%
$176,745 $6,782
Aug 2, 8 PM $0.000178
+0.00%
$176,260 $6,764
Aug 2, 7 PM $0.000178
+0.02%
$176,388 $6,902
Aug 2, 6 PM $0.000177
+0.32%
$176,216 $6,993
Aug 2, 5 PM $0.000177
+3.45%
$175,836 $7,121
Aug 2, 4 PM $0.000171
-1.54%
$169,876 $7,051
Aug 2, 3 PM $0.000174
+1.28%
$172,697 $7,191
Aug 2, 2 PM $0.000171
+0.56%
$169,998 $6,935
Aug 2, 1 PM $0.00017
-0.05%
$169,095 $6,894
Aug 2, 12 PM $0.00017
-1.28%
$169,198 $6,891
Aug 2, 10 AM $0.000175
-2.00%
$174,016 $6,583
Aug 2, 9 AM $0.000178
+0.06%
$177,113 $6,344
Aug 2, 8 AM $0.000179
+0.00%
$177,606 $6,365
Aug 2, 7 AM $0.000179
+3.24%
$177,677 $6,101
Aug 2, 6 AM $0.000173
-4.80%
$172,102 $5,908
Aug 2, 5 AM $0.000182
+6.62%
$180,900 $5,726
Aug 2, 4 AM $0.000171
-3.87%
$169,554 $4,339
Aug 2, 3 AM $0.000178
-1.03%
$176,379 $3,821