Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUMPVILLE Historical Data

PUMPVILLE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 3 AM $0.000178
-1.03%
$176,379 $3,821
Aug 2, 2 AM $0.000179
+0.00%
$178,207 $1,391
Aug 2, 1 AM $0.000177
+0.00%
$176,071 $1,377
Aug 1, 11 PM $0.000176
+0.00%
$175,070 $1,514
Aug 1, 10 PM $0.000176
+0.00%
$174,376 $1,472
Aug 1, 9 PM $0.000175
+0.18%
$173,943 $1,758
Aug 1, 8 PM $0.000174
+0.36%
$173,094 $1,748
Aug 1, 7 PM $0.000172
+0.61%
$171,261 $1,647
Aug 1, 6 PM $0.000172
+0.67%
$170,666 $1,637
Aug 1, 5 PM $0.000171
-5.81%
$169,999 $1,732
Aug 1, 4 PM $0.000182
-1.06%
$180,489 $1,201
Aug 1, 3 PM $0.000184
-0.24%
$182,465 $1,868
Aug 1, 2 PM $0.000184
-0.05%
$182,858 $2,297
Aug 1, 1 PM $0.000184
-0.01%
$182,878 $2,444
Aug 1, 11 AM $0.000184
+0.00%
$182,652 $3,920
Aug 1, 10 AM $0.000184
-0.05%
$182,708 $9,595
Aug 1, 9 AM $0.000184
-0.12%
$182,941 $9,786
Aug 1, 8 AM $0.000185
+0.04%
$183,475 $9,820
Aug 1, 7 AM $0.000185
+0.03%
$183,396 $10,281
Aug 1, 4 AM $0.000185
+0.00%
$184,175 $10,341
Aug 1, 3 AM $0.000185
-1.70%
$183,857 $10,197
Aug 1, 2 AM $0.000188
+0.00%
$-- $10,336
Aug 1, 1 AM $0.000188
+0.00%
$187,093 $10,342
Aug 1, 12 AM $0.000188
-0.02%
$186,854 $10,328
Jul 31, 11 PM $0.000188
-1.54%
$186,652 $10,415
Jul 31, 10 PM $0.000191
+8.08%
$189,475 $10,420
Jul 31, 9 PM $0.000177
+0.00%
$175,300 $9,334
Jul 31, 8 PM $0.000176
+0.82%
$175,223 $9,330
Jul 31, 7 PM $0.000175
+0.00%
$173,572 $9,347
Jul 31, 6 PM $0.000173
-0.91%
$171,384 $9,105
Jul 31, 5 PM $0.000174
-1.67%
$172,960 $9,031
Jul 31, 4 PM $0.000177
+0.05%
$175,706 $9,218
Jul 31, 3 PM $0.000177
-1.91%
$175,614 $9,124
Jul 31, 2 PM $0.000181
-0.81%
$179,248 $8,999
Jul 31, 1 PM $0.000182
-4.12%
$180,717 $9,121
Jul 31, 12 PM $0.00019
-0.29%
$188,471 $9,353
Jul 31, 11 AM $0.00019
-1.11%
$189,059 $8,783
Jul 31, 10 AM $0.000193
+1.04%
$191,284 $8,646
Jul 31, 9 AM $0.000191
-2.82%
$189,694 $2,633
Jul 31, 8 AM $0.000197
+2.05%
$195,200 $2,794
Jul 31, 7 AM $0.000188
+0.14%
$186,564 $2,799
Jul 31, 6 AM $0.000189
-0.22%
$188,117 $2,804
Jul 31, 4 AM $0.000189
+0.00%
$187,368 $2,852
Jul 31, 3 AM $0.00019
+0.04%
$188,453 $2,899
Jul 31, 2 AM $0.00019
+0.00%
$188,386 $2,912
Jul 31, 12 AM $0.000189
-0.49%
$187,740 $2,976
Jul 30, 11 PM $0.00019
-0.16%
$188,699 $2,985
Jul 30, 10 PM $0.00019
+0.45%
$188,384 $2,979
Jul 30, 8 PM $0.000189
-1.35%
$187,642 $3,228
Jul 30, 7 PM $0.000191
-0.38%
$189,793 $3,209