PUMPVILLE Historical Data

PUMPVILLE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.000196
+0.00%
$ -- $ 306
Mar 3, 7 PM $ 0.000196
-0.01%
$ 195,576 $ 303
Mar 3, 5 PM $ 0.000182
-3.05%
$ 181,303 $ 260
Mar 3, 1 PM $ 0.000181
+0.33%
$ 180,599 $ 172
Mar 3, 12 PM $ 0.000181
+1.57%
$ 180,214 $ 128
Mar 2, 11 PM $ 0.000181
+0.00%
$ 180,396 $ 308
Mar 2, 7 PM $ 0.000185
+0.00%
$ 183,905 $ 175
Mar 2, 2 AM $ 0.000186
+0.00%
$ 184,763 $ 3,928
Mar 2, 12 AM $ 0.000193
+10.86%
$ 192,498 $ 3,995
Mar 1, 9 PM $ 0.000162
+2.15%
$ 161,817 $ 3,012
Mar 1, 8 PM $ 0.000161
+0.00%
$ 160,599 $ 2,892
Mar 1, 6 PM $ 0.000167
+0.00%
$ 166,370 $ 2,798
Mar 1, 4 PM $ 0.000172
+0.00%
$ 171,333 $ 2,792
Mar 1, 3 PM $ 0.000171
+0.00%
$ 170,549 $ 2,801
Mar 1, 1 PM $ 0.000168
-0.93%
$ 167,113 $ 2,748
Mar 1, 10 AM $ 0.000169
+0.00%
$ 168,675 $ 2,574
Mar 1, 6 AM $ 0.000173
+0.00%
$ 172,341 $ 2,510
Mar 1, 5 AM $ 0.000172
-0.34%
$ 171,393 $ 2,478
Mar 1, 4 AM $ 0.000173
+0.00%
$ 171,982 $ 2,447
Mar 1, 3 AM $ 0.00018
-20.88%
$ 178,860 $ 2,102
Mar 1, 2 AM $ 0.000226
+37.36%
$ 225,131 $ 13,867
Mar 1, 1 AM $ 0.000165
+0.00%
$ 163,849 $ 9,868
Mar 1, 12 AM $ 0.000161
+6.36%
$ 160,555 $ 9,656
Feb 28, 10 PM $ 0.000169
+0.00%
$ 167,863 $ 8,579
Feb 28, 9 PM $ 0.000161
+0.00%
$ 160,798 $ 8,336
Feb 28, 8 PM $ 0.000162
+1.48%
$ 161,351 $ 8,217
Feb 28, 4 PM $ 0.000161
-0.74%
$ 159,928 $ 8,008
Feb 28, 3 PM $ 0.000158
+0.25%
$ 157,627 $ 7,988
Feb 28, 2 PM $ 0.000159
+0.00%
$ 158,682 $ 7,779
Feb 28, 1 PM $ 0.000166
+0.00%
$ 165,747 $ 7,729
Feb 28, 11 AM $ 0.000165
+0.00%
$ 164,021 $ 7,907
Feb 28, 10 AM $ 0.000162
-1.26%
$ 160,935 $ 7,699
Feb 28, 9 AM $ 0.00016
-7.50%
$ 158,919 $ 7,518
Feb 28, 8 AM $ 0.000171
+6.32%
$ 169,901 $ 6,914
Feb 27, 6 PM $ 0.000142
+3.50%
$ 141,156 $ 18,437
Feb 27, 5 PM $ 0.000137
-1.59%
$ 136,239 $ 17,811
Feb 27, 3 PM $ 0.000161
-0.79%
$ 159,854 $ 18,490
Feb 27, 2 PM $ 0.000157
+0.00%
$ 156,239 $ 18,602
Feb 27, 1 PM $ 0.000158
-0.35%
$ 157,834 $ 17,814
Feb 27, 12 PM $ 0.000159
-1.61%
$ 158,802 $ 17,885
Feb 26, 10 AM $ 0.000149
+0.00%
$ 148,794 $ 3,832
Feb 26, 8 AM $ 0.000156
-3.13%
$ 158,524 $ 3,560
Feb 26, 5 AM $ 0.000168
+19.44%
$ 167,016 $ 2,941
Feb 26, 4 AM $ 0.000142
-1.45%
$ 141,630 $ 178
Feb 26, 3 AM $ 0.000143
+0.00%
$ 142,521 $ 48
Feb 26, 12 AM $ 0.000131
+0.00%
$ 130,257 $ 1,594
Feb 25, 10 PM $ 0.000128
+0.00%
$ 127,585 $ 1,162
Feb 25, 9 PM $ 0.000128
-2.87%
$ 127,052 $ 1,146
Feb 25, 8 PM $ 0.000132
+1.18%
$ 131,306 $ 767
Feb 25, 9 AM $ 0.000108
-0.63%
$ 107,450 $ 258