Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUMPVILLE Historical Data

PUMPVILLE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 5 PM $0.000192
+0.01%
$190,219 $3,463
Jul 30, 4 PM $0.000194
+6.49%
$192,298 $4,280
Jul 30, 3 PM $0.000181
+0.30%
$180,189 $3,618
Jul 30, 2 PM $0.000181
-1.47%
$179,963 $4,449
Jul 30, 1 PM $0.000184
-3.45%
$183,148 $7,441
Jul 30, 12 PM $0.000191
-0.06%
$189,414 $8,803
Jul 30, 11 AM $0.00019
-1.45%
$188,855 $11,254
Jul 30, 10 AM $0.000183
-2.47%
$182,047 $10,677
Jul 30, 9 AM $0.000195
+4.35%
$194,057 $11,020
Jul 30, 8 AM $0.000187
-2.30%
$185,701 $11,985
Jul 30, 7 AM $0.000192
+5.40%
$190,539 $12,102
Jul 30, 6 AM $0.000182
-0.86%
$180,325 $12,396
Jul 30, 5 AM $0.000183
+0.15%
$181,814 $12,470
Jul 30, 4 AM $0.000183
+0.04%
$182,039 $14,472
Jul 30, 3 AM $0.000184
-0.04%
$182,839 $14,797
Jul 30, 2 AM $0.000184
+0.18%
$183,107 $15,097
Jul 30, 1 AM $0.000184
-0.35%
$183,127 $17,889
Jul 30, 12 AM $0.000185
-0.40%
$184,074 $17,924
Jul 29, 11 PM $0.000185
+0.01%
$184,117 $17,936
Jul 29, 10 PM $0.000185
+1.54%
$183,893 $18,135
Jul 29, 9 PM $0.000182
-1.73%
$180,720 $17,918
Jul 29, 8 PM $0.000186
-0.08%
$184,992 $18,307
Jul 29, 7 PM $0.000184
-1.29%
$182,389 $18,813
Jul 29, 6 PM $0.000187
+0.42%
$185,604 $19,539
Jul 29, 5 PM $0.000186
+3.64%
$185,168 $19,764
Jul 29, 4 PM $0.00018
-3.64%
$178,552 $19,370
Jul 29, 3 PM $0.000187
+9.76%
$185,945 $20,249
Jul 29, 2 PM $0.000171
-6.61%
$169,538 $19,290
Jul 29, 1 PM $0.000183
-4.90%
$181,324 $16,949
Jul 29, 12 PM $0.000192
-6.45%
$190,809 $17,109
Jul 29, 11 AM $0.000206
+0.10%
$204,423 $15,511
Jul 29, 10 AM $0.000206
-2.50%
$204,225 $15,395
Jul 29, 9 AM $0.000211
+13.38%
$209,330 $15,532
Jul 29, 8 AM $0.000186
+2.62%
$184,612 $13,091
Jul 29, 7 AM $0.00018
-8.99%
$178,325 $12,750
Jul 29, 6 AM $0.000197
-0.05%
$195,633 $13,317
Jul 29, 5 AM $0.000197
+11.01%
$195,216 $16,155
Jul 29, 4 AM $0.000177
-2.62%
$175,930 $13,231
Jul 29, 3 AM $0.000182
-3.02%
$180,902 $12,867
Jul 29, 2 AM $0.000188
-0.65%
$186,657 $12,916
Jul 29, 1 AM $0.00019
-0.55%
$188,176 $10,240
Jul 29, 12 AM $0.000191
-1.04%
$189,248 $10,775
Jul 28, 11 PM $0.000192
+1.32%
$190,965 $10,905
Jul 28, 10 PM $0.000194
-0.30%
$192,471 $11,055
Jul 28, 9 PM $0.000192
+2.84%
$190,620 $11,064
Jul 28, 8 PM $0.000187
-1.42%
$185,354 $10,997
Jul 28, 7 PM $0.00019
+1.40%
$188,207 $11,316
Jul 28, 6 PM $0.000187
+1.10%
$185,578 $10,181
Jul 28, 5 PM $0.000179
-10.21%
$177,619 $9,560
Jul 28, 4 PM $0.000199
-1.83%
$197,968 $10,059