Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUMPVILLE Historical Data

PUMPVILLE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 4 PM $0.000199
-1.83%
$197,968 $10,059
Jul 28, 3 PM $0.000203
-6.05%
$201,666 $9,894
Jul 28, 2 PM $0.000216
+3.57%
$214,798 $9,333
Jul 28, 1 PM $0.000204
-6.01%
$202,754 $8,920
Jul 28, 12 PM $0.000217
+0.46%
$215,716 $9,290
Jul 28, 11 AM $0.000215
+0.00%
$213,049 $9,156
Jul 28, 10 AM $0.000213
+2.78%
$211,939 $9,216
Jul 28, 9 AM $0.000208
-1.57%
$206,406 $9,265
Jul 28, 8 AM $0.000211
-0.99%
$209,762 $8,925
Jul 28, 7 AM $0.000214
-0.04%
$212,034 $8,909
Jul 28, 6 AM $0.000214
+0.15%
$212,194 $8,488
Jul 28, 5 AM $0.000214
-9.51%
$212,049 $7,661
Jul 28, 4 AM $0.000233
+0.00%
$231,180 $8,031
Jul 28, 3 AM $0.000233
-0.47%
$231,644 $11,390
Jul 28, 2 AM $0.000234
+1.10%
$232,814 $12,132
Jul 28, 1 AM $0.000232
-5.80%
$230,281 $13,114
Jul 28, 12 AM $0.000246
+2.96%
$244,468 $14,048
Jul 27, 11 PM $0.000239
-2.33%
$237,434 $13,492
Jul 27, 10 PM $0.000245
-1.67%
$243,092 $13,447
Jul 27, 9 PM $0.000249
+4.68%
$247,208 $13,392
Jul 27, 8 PM $0.000239
+3.27%
$236,837 $12,308
Jul 27, 7 PM $0.00023
-0.86%
$228,403 $11,535
Jul 27, 6 PM $0.000232
-1.23%
$230,391 $11,343
Jul 27, 5 PM $0.000235
+5.85%
$233,445 $11,737
Jul 27, 4 PM $0.000222
-1.37%
$220,598 $10,540
Jul 27, 3 PM $0.000226
-2.21%
$223,959 $10,458
Jul 27, 2 PM $0.00023
+10.00%
$228,761 $10,447
Jul 27, 1 PM $0.000209
-4.31%
$207,969 $9,401
Jul 27, 12 PM $0.000219
+0.14%
$217,477 $9,897
Jul 27, 11 AM $0.000219
+1.34%
$217,036 $10,089
Jul 27, 10 AM $0.000217
-2.61%
$215,560 $9,907
Jul 27, 9 AM $0.000223
+1.62%
$221,400 $9,872
Jul 27, 8 AM $0.00022
-0.24%
$218,373 $9,408
Jul 27, 7 AM $0.00022
-0.09%
$218,910 $9,433
Jul 27, 6 AM $0.000221
+0.19%
$219,414 $9,459
Jul 27, 5 AM $0.000219
-3.92%
$217,827 $9,709
Jul 27, 4 AM $0.000229
+6.07%
$227,799 $9,244
Jul 27, 3 AM $0.00022
-9.14%
$218,588 $4,461
Jul 27, 2 AM $0.000242
+20.07%
$240,589 $3,822
Jul 27, 1 AM $0.000202
+1.54%
$200,225 $2,515
Jul 27, 12 AM $0.000199
+0.72%
$197,512 $1,862
Jul 26, 11 PM $0.000198
-0.29%
$196,314 $1,854
Jul 26, 10 PM $0.000197
+1.14%
$196,014 $1,851
Jul 26, 9 PM $0.000195
+0.36%
$193,803 $1,812
Jul 26, 8 PM $0.000194
+0.29%
$193,116 $1,807
Jul 26, 7 PM $0.000194
-0.09%
$192,373 $1,791
Jul 26, 6 PM $0.000194
+2.55%
$192,582 $1,790
Jul 26, 5 PM $0.000189
-0.12%
$187,802 $1,480
Jul 26, 4 PM $0.00019
+0.01%
$188,400 $1,597
Jul 26, 2 PM $0.000188
-0.49%
$186,749 $1,671