PUMPVILLE Historical Data

PUMPVILLE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.000172
-2.09%
$ 171,427 $ 37,423
Jan 11, 12 AM $ 0.000175
+0.25%
$ 174,436 $ 37,010
Jan 10, 11 PM $ 0.000191
+0.13%
$ 190,211 $ 35,917
Jan 10, 10 PM $ 0.000189
-1.50%
$ 188,479 $ 35,830
Jan 10, 9 PM $ 0.000192
+1.63%
$ 191,337 $ 35,980
Jan 10, 8 PM $ 0.000189
-0.58%
$ 188,287 $ 36,068
Jan 10, 7 PM $ 0.00019
-0.64%
$ 189,385 $ 35,993
Jan 10, 6 PM $ 0.000191
-0.28%
$ 190,703 $ 35,974
Jan 10, 5 PM $ 0.000175
+0.17%
$ 174,048 $ 35,729
Jan 10, 4 PM $ 0.000173
-1.93%
$ 172,026 $ 34,150
Jan 10, 3 PM $ 0.000179
+2.93%
$ 178,701 $ 33,818
Jan 10, 2 PM $ 0.000174
-3.40%
$ 173,616 $ 35,491
Jan 10, 1 PM $ 0.00018
+4.69%
$ 179,699 $ 35,350
Jan 10, 12 PM $ 0.00017
+3.35%
$ 168,977 $ 37,018
Jan 10, 11 AM $ 0.000165
-1.68%
$ 164,208 $ 38,740
Jan 10, 10 AM $ 0.000168
-12.28%
$ 167,050 $ 40,511
Jan 10, 9 AM $ 0.000189
+8.80%
$ 188,182 $ 37,896
Jan 10, 8 AM $ 0.000176
+0.00%
$ 174,909 $ 35,124
Jan 10, 2 AM $ 0.000238
+0.09%
$ 237,065 $ 14,680
Jan 10, 1 AM $ 0.000238
-1.08%
$ 236,595 $ 15,243
Jan 10, 12 AM $ 0.00024
+1.45%
$ 239,411 $ 15,747
Jan 9, 11 PM $ 0.000237
+0.02%
$ 236,432 $ 17,637
Jan 9, 10 PM $ 0.000237
-1.60%
$ 236,064 $ 20,451
Jan 9, 9 PM $ 0.000241
-1.70%
$ 239,829 $ 21,600
Jan 9, 8 PM $ 0.000245
-0.29%
$ 243,778 $ 26,201
Jan 9, 7 PM $ 0.000245
+0.55%
$ 244,331 $ 28,259
Jan 9, 6 PM $ 0.000244
-1.39%
$ 242,660 $ 35,169
Jan 9, 5 PM $ 0.000246
-3.01%
$ 244,676 $ 35,938
Jan 9, 4 PM $ 0.000253
+0.01%
$ 251,826 $ 37,107
Jan 9, 3 PM $ 0.000253
+8.41%
$ 252,445 $ 38,167
Jan 9, 2 PM $ 0.000234
-1.18%
$ 233,388 $ 36,453
Jan 9, 1 PM $ 0.000237
+9.98%
$ 235,923 $ 39,757
Jan 9, 12 PM $ 0.000195
-0.89%
$ 194,531 $ 36,934
Jan 9, 11 AM $ 0.000193
-5.01%
$ 192,566 $ 36,510
Jan 9, 10 AM $ 0.000215
-8.40%
$ 214,230 $ 36,710
Jan 9, 9 AM $ 0.000235
-0.13%
$ 234,153 $ 35,483
Jan 9, 8 AM $ 0.000237
-1.97%
$ 235,792 $ 36,639
Jan 9, 7 AM $ 0.000241
+0.62%
$ 239,815 $ 38,196
Jan 9, 6 AM $ 0.000235
-0.21%
$ 234,194 $ 42,935
Jan 9, 5 AM $ 0.000235
+0.03%
$ 234,202 $ 41,210
Jan 9, 4 AM $ 0.000235
+0.22%
$ 234,104 $ 41,069
Jan 9, 3 AM $ 0.000231
+0.27%
$ 229,924 $ 42,750
Jan 9, 2 AM $ 0.00023
-1.23%
$ 229,537 $ 41,869
Jan 9, 1 AM $ 0.000237
-0.49%
$ 236,407 $ 41,890
Jan 9, 12 AM $ 0.00024
+1.70%
$ 239,270 $ 42,709
Jan 8, 11 PM $ 0.000242
+5.21%
$ 241,446 $ 43,168
Jan 8, 10 PM $ 0.00023
+1.19%
$ 229,365 $ 42,001
Jan 8, 9 PM $ 0.000227
-2.17%
$ 226,041 $ 41,833
Jan 8, 8 PM $ 0.000232
-6.53%
$ 231,369 $ 36,950
Jan 8, 7 PM $ 0.000246
-12.35%
$ 244,691 $ 41,590