PUMPVILLE Historical Data

PUMPVILLE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.000148
-26.54%
$ 146,978 $ 5,984
Mar 19, 2026 $ 0.000204
+2.08%
$ 203,602 $ 3,850
Mar 18, 2026 $ 0.00019
+12.60%
$ 189,559 $ 8,558
Mar 17, 2026 $ 0.000154
-1.24%
$ 153,174 $ 13,206
Mar 16, 2026 $ 0.000155
-18.52%
$ 154,089 $ 2,379
Mar 13, 2026 $ 0.000188
+0.30%
$ -- $ 1,625
Mar 12, 2026 $ 0.000187
+7.66%
$ 186,154 $ 3,832
Mar 11, 2026 $ 0.000179
+2.02%
$ -- $ 11,399
Mar 10, 2026 $ 0.000184
+4.94%
$ 183,653 $ 9,524
Mar 9, 2026 $ 0.000158
-0.94%
$ 157,769 $ 575
Mar 8, 2026 $ 0.000156
-2.51%
$ 155,378 $ 1,922
Mar 7, 2026 $ 0.000161
-2.32%
$ 159,969 $ 11,071
Mar 6, 2026 $ 0.000157
-7.66%
$ 156,611 $ 6,436
Mar 5, 2026 $ 0.000171
-5.29%
$ 170,116 $ 1,173
Mar 4, 2026 $ 0.000179
-9.27%
$ 178,260 $ 2,974
Mar 3, 2026 $ 0.000197
+10.72%
$ 196,457 $ 642
Mar 2, 2026 $ 0.000181
+3.89%
$ 180,396 $ 308
Mar 1, 2026 $ 0.000162
+7.19%
$ 161,817 $ 3,012
Feb 28, 2026 $ 0.000169
+5.05%
$ 167,863 $ 8,579
Feb 27, 2026 $ 0.000142
-12.54%
$ 141,156 $ 18,437
Feb 26, 2026 $ 0.000149
+14.23%
$ -- $ 3,832
Feb 25, 2026 $ 0.000128
+17.99%
$ 127,585 $ 1,162
Feb 24, 2026 $ 0.00012
-0.51%
$ 119,739 $ 1,089
Feb 23, 2026 $ 0.000122
+4.90%
$ 121,747 $ 4,463
Feb 22, 2026 $ 0.000118
-0.10%
$ 117,646 $ 311
Feb 18, 2026 $ 0.000111
+3.04%
$ -- $ 1,722
Feb 17, 2026 $ 0.000108
+1.25%
$ 107,321 $ 8,044
Feb 16, 2026 $ 0.000106
-0.84%
$ 105,907 $ 314
Feb 15, 2026 $ 0.000107
-11.74%
$ 106,687 $ 3,701
Feb 14, 2026 $ 0.000121
+7.64%
$ 120,822 $ 5,468
Feb 13, 2026 $ 0.000113
-12.75%
$ 112,207 $ 9,178
Feb 12, 2026 $ 0.00013
+1.96%
$ 129,177 $ 2,554
Feb 11, 2026 $ 0.000126
+3.31%
$ 125,858 $ 3,698
Feb 10, 2026 $ 0.000122
-1.98%
$ 121,756 $ 2,572
Feb 9, 2026 $ 0.000125
+14.69%
$ 124,254 $ 6,004
Feb 8, 2026 $ 0.000108
+0.29%
$ 107,508 $ 2,286
Feb 7, 2026 $ 0.000107
-1.18%
$ 107,035 $ 1,437
Feb 6, 2026 $ 0.000109
+21.03%
$ 108,592 $ 3,646
Feb 5, 2026 $ 0.0000906
-18.68%
$ 90,201 $ 3,640
Feb 4, 2026 $ 0.000112
-13.25%
$ 111,060 $ 6,256
Feb 3, 2026 $ 0.000129
-5.24%
$ 128,310 $ 3,196
Feb 2, 2026 $ 0.000136
+14.78%
$ 135,548 $ 5,695
Feb 1, 2026 $ 0.000119
-6.30%
$ 118,321 $ 7,019
Jan 31, 2026 $ 0.000127
-19.33%
$ 126,444 $ 4,951
Jan 30, 2026 $ 0.000154
+9.89%
$ 153,549 $ 4,191
Jan 29, 2026 $ 0.00014
-16.75%
$ 139,499 $ 21,163
Jan 28, 2026 $ 0.000168
-16.41%
$ 167,424 $ 17,863
Jan 27, 2026 $ 0.000201
+6.78%
$ 200,376 $ 44,837
Jan 26, 2026 $ 0.000189
+24.78%
$ 188,611 $ 23,773
Jan 25, 2026 $ 0.000152
-13.81%
$ 151,250 $ 9,024