Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUMPVILLE Historical Data

PUMPVILLE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 7 AM $0.000106
+0.00%
$104,983 $414
Sep 27, 6 AM $0.000106
-0.48%
$105,629 $821
Sep 27, 5 AM $0.000107
-0.13%
$105,807 $744
Sep 27, 4 AM $0.000106
-1.19%
$105,682 $721
Sep 27, 2 AM $0.000109
+0.01%
$108,001 $688
Sep 27, 1 AM $0.000108
+0.01%
$107,509 $679
Sep 26, 11 PM $0.000107
+0.00%
$105,907 $688
Sep 26, 10 PM $0.000107
-0.16%
$105,992 $1,158
Sep 26, 9 PM $0.000106
+0.00%
$105,164 $1,148
Sep 26, 8 PM $0.000106
-0.45%
$105,181 $1,148
Sep 26, 7 PM $0.000107
+0.00%
$105,769 $1,153
Sep 26, 6 PM $0.000106
-0.45%
$105,586 $1,150
Sep 26, 5 PM $0.000106
+0.00%
$105,606 $1,153
Sep 26, 4 PM $0.000107
-0.12%
$106,185 $1,267
Sep 26, 3 PM $0.000107
+7.88%
$106,385 $1,269
Sep 26, 2 PM $0.0000994
+0.10%
$98,627 $1,902
Sep 26, 1 PM $0.000099
-0.34%
$98,269 $1,884
Sep 26, 11 AM $0.000099
+0.00%
$98,292 $2,043
Sep 26, 10 AM $0.000099
+0.00%
$98,215 $2,042
Sep 26, 9 AM $0.0000984
-0.60%
$97,628 $1,997
Sep 26, 7 AM $0.000103
+0.00%
$102,574 $1,581
Sep 26, 5 AM $0.000103
+0.00%
$102,501 $1,585
Sep 26, 3 AM $0.000103
-0.26%
$102,570 $1,636
Sep 26, 2 AM $0.000104
+0.00%
$103,492 $1,633
Sep 26, 1 AM $0.000104
+0.30%
$103,681 $1,635
Sep 26, 12 AM $0.000104
-0.54%
$103,180 $1,908
Sep 25, 11 PM $0.000104
+3.76%
$103,650 $2,037
Sep 25, 10 PM $0.000106
+0.00%
$104,961 $1,605
Sep 25, 9 PM $0.000105
+0.00%
$103,831 $1,588
Sep 25, 8 PM $0.000106
-0.01%
$105,124 $1,610
Sep 25, 7 PM $0.000105
+0.00%
$104,668 $1,686
Sep 25, 6 PM $0.000106
+0.03%
$104,742 $1,687
Sep 25, 5 PM $0.000105
-0.03%
$103,789 $1,668
Sep 25, 4 PM $0.000106
+0.00%
$105,391 $2,085
Sep 25, 3 PM $0.000105
-0.83%
$103,732 $2,053
Sep 25, 2 PM $0.000114
+0.39%
$113,266 $1,623
Sep 25, 1 PM $0.000114
+0.12%
$113,520 $1,616
Sep 25, 12 PM $0.000114
-1.36%
$113,410 $1,614
Sep 25, 11 AM $0.000117
+0.00%
$115,857 $1,461
Sep 25, 10 AM $0.000113
+0.39%
$112,601 $1,420
Sep 25, 8 AM $0.000111
-0.18%
$110,581 $1,395
Sep 25, 7 AM $0.00011
+0.00%
$109,328 $1,493
Sep 25, 6 AM $0.00011
+0.00%
$109,588 $1,496
Sep 25, 5 AM $0.00011
+0.00%
$109,623 $1,535
Sep 25, 4 AM $0.000111
-0.62%
$110,189 $1,543
Sep 25, 3 AM $0.000112
-0.25%
$111,034 $1,459
Sep 25, 1 AM $0.000112
-3.38%
$111,588 $1,620
Sep 25, 12 AM $0.000116
-0.23%
$115,315 $1,358
Sep 24, 11 PM $0.000117
+0.27%
$116,585 $1,371
Sep 24, 10 PM $0.000117
+0.00%
$116,182 $1,341