PUMPVILLE Historical Data

PUMPVILLE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 AM $ 0.000186
+0.00%
$ 185,131 $ 7,712
Aug 9, 12 AM $ 0.00018
-0.22%
$ 178,297 $ 8,380
Aug 8, 11 PM $ 0.00018
+0.24%
$ 178,680 $ 8,583
Aug 8, 10 PM $ 0.00018
-0.13%
$ 178,948 $ 8,635
Aug 8, 9 PM $ 0.000181
+0.00%
$ 179,328 $ 9,301
Aug 8, 8 PM $ 0.00018
-1.20%
$ 178,734 $ 9,327
Aug 8, 7 PM $ 0.000182
+7.44%
$ 180,317 $ 9,280
Aug 8, 6 PM $ 0.000169
+0.59%
$ 167,866 $ 8,737
Aug 8, 5 PM $ 0.000171
-9.76%
$ 169,943 $ 9,077
Aug 8, 4 PM $ 0.00019
-0.13%
$ 188,316 $ 9,146
Aug 8, 3 PM $ 0.00019
+3.77%
$ 188,490 $ 9,224
Aug 8, 2 PM $ 0.000181
-1.08%
$ 179,988 $ 6,742
Aug 8, 1 PM $ 0.000183
+0.05%
$ 181,291 $ 6,579
Aug 8, 12 PM $ 0.000185
+0.10%
$ 183,201 $ 7,599
Aug 8, 11 AM $ 0.000184
-0.97%
$ 182,462 $ 7,961
Aug 8, 10 AM $ 0.000186
+3.00%
$ 184,772 $ 8,978
Aug 8, 9 AM $ 0.00018
+0.06%
$ 179,158 $ 8,837
Aug 8, 8 AM $ 0.00018
-0.04%
$ 178,898 $ 8,829
Aug 8, 7 AM $ 0.000181
+0.04%
$ 179,629 $ 8,555
Aug 8, 6 AM $ 0.000181
+1.17%
$ 179,708 $ 8,575
Aug 8, 5 AM $ 0.00018
+2.36%
$ 178,606 $ 8,811
Aug 8, 4 AM $ 0.000176
-0.85%
$ 174,638 $ 8,252
Aug 8, 3 AM $ 0.000176
-4.02%
$ 174,620 $ 8,124
Aug 8, 1 AM $ 0.00018
-3.77%
$ 178,521 $ 7,228
Aug 8, 12 AM $ 0.000187
-1.08%
$ 185,618 $ 7,135
Aug 7, 11 PM $ 0.000189
+0.25%
$ 188,092 $ 7,693
Aug 7, 10 PM $ 0.000189
-0.06%
$ 187,345 $ 8,196
Aug 7, 9 PM $ 0.000193
+1.94%
$ 191,354 $ 11,774
Aug 7, 8 PM $ 0.000189
-0.03%
$ 187,612 $ 11,103
Aug 7, 7 PM $ 0.000177
+0.07%
$ 175,950 $ 10,641
Aug 7, 6 PM $ 0.000175
-5.55%
$ 173,668 $ 10,587
Aug 7, 5 PM $ 0.000181
+0.31%
$ 180,043 $ 13,016
Aug 7, 4 PM $ 0.00018
-0.63%
$ 179,212 $ 13,159
Aug 7, 3 PM $ 0.000181
-4.92%
$ 180,087 $ 16,184
Aug 7, 2 PM $ 0.000193
+0.00%
$ 191,578 $ 16,301
Aug 7, 1 PM $ 0.000187
-6.27%
$ 185,274 $ 15,662
Aug 7, 12 PM $ 0.000199
+0.43%
$ 197,138 $ 15,891
Aug 7, 11 AM $ 0.000192
+4.63%
$ 190,702 $ 15,362
Aug 7, 10 AM $ 0.000192
+0.00%
$ 191,035 $ 13,961
Aug 7, 9 AM $ 0.000202
+1.40%
$ 200,211 $ 14,700
Aug 7, 8 AM $ 0.000199
+0.31%
$ 197,773 $ 14,462
Aug 7, 6 AM $ 0.000199
-0.41%
$ 197,443 $ 14,435
Aug 7, 5 AM $ 0.0002
+0.24%
$ 198,307 $ 14,060
Aug 7, 3 AM $ 0.000197
-0.76%
$ 195,273 $ 13,842
Aug 7, 2 AM $ 0.000198
+0.30%
$ 196,972 $ 13,885
Aug 7, 1 AM $ 0.000197
+0.00%
$ 195,636 $ 14,148
Aug 7, 12 AM $ 0.000194
-5.46%
$ 192,675 $ 13,794
Aug 6, 11 PM $ 0.000211
+0.96%
$ 209,685 $ 14,080
Aug 6, 10 PM $ 0.000204
+0.49%
$ 202,214 $ 13,353
Aug 6, 9 PM $ 0.000207
-2.16%
$ 205,592 $ 10,081