PUMPVILLE Historical Data

PUMPVILLE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.000154
-0.21%
$ 152,490 $ 1,831
Apr 16, 12 PM $ 0.000151
+0.00%
$ 150,123 $ 2,297
Apr 16, 7 AM $ 0.000152
+0.91%
$ 150,967 $ 2,662
Apr 16, 5 AM $ 0.00015
+0.00%
$ 148,903 $ 2,977
Apr 15, 10 PM $ 0.000151
-7.10%
$ 149,709 $ 3,479
Apr 15, 9 PM $ 0.000163
+0.00%
$ 161,702 $ 2,892
Apr 15, 8 PM $ 0.000155
-3.79%
$ 153,979 $ 2,890
Apr 15, 7 PM $ 0.000162
+0.00%
$ 160,572 $ 2,362
Apr 15, 6 PM $ 0.000156
+0.00%
$ 154,569 $ 2,393
Apr 15, 5 PM $ 0.000156
+3.09%
$ 154,861 $ 2,301
Apr 15, 4 PM $ 0.000151
-1.55%
$ 149,918 $ 2,038
Apr 15, 2 PM $ 0.000156
-0.56%
$ 154,843 $ 1,863
Apr 15, 1 PM $ 0.000154
-1.20%
$ 152,815 $ 1,705
Apr 15, 12 PM $ 0.000159
+0.88%
$ 157,421 $ 1,471
Apr 15, 11 AM $ 0.000158
-0.29%
$ 156,515 $ 1,368
Apr 15, 9 AM $ 0.000159
+0.00%
$ 157,937 $ 1,475
Apr 15, 6 AM $ 0.000156
-7.07%
$ 154,659 $ 1,845
Apr 15, 5 AM $ 0.000168
+0.00%
$ 167,072 $ 1,399
Apr 14, 8 PM $ 0.000162
-0.38%
$ 160,976 $ 1,310
Apr 14, 7 PM $ 0.000164
+0.00%
$ 163,324 $ 1,280
Apr 14, 11 AM $ 0.00017
+0.00%
$ 168,946 $ 1,110
Apr 14, 10 AM $ 0.000171
+0.00%
$ 169,486 $ 1,067
Apr 14, 9 AM $ 0.000159
+0.26%
$ 157,442 $ 1,046
Apr 14, 8 AM $ 0.000159
-0.30%
$ 157,833 $ 851
Apr 14, 7 AM $ 0.000149
+0.00%
$ 147,933 $ 485
Apr 14, 4 AM $ 0.000151
+0.00%
$ 150,110 $ 460
Apr 14, 3 AM $ 0.00015
+0.00%
$ 149,059 $ 433
Apr 14, 12 AM $ 0.000151
+0.00%
$ 149,700 $ 379
Apr 13, 12 AM $ 0.000147
+0.00%
$ 145,982 $ 925
Apr 12, 11 PM $ 0.000147
-0.50%
$ 146,147 $ 906
Apr 12, 1 PM $ 0.000144
+0.00%
$ 143,419 $ 450
Apr 12, 12 PM $ 0.000145
+0.00%
$ 144,212 $ 426
Apr 12, 2 AM $ 0.000138
-0.26%
$ 137,374 $ 780
Apr 11, 9 PM $ 0.000146
+0.00%
$ 145,220 $ 778
Apr 11, 5 PM $ 0.000146
+0.00%
$ 145,035 $ 690
Apr 11, 10 AM $ 0.000148
+0.00%
$ 147,086 $ 598
Apr 11, 9 AM $ 0.000147
+0.00%
$ 146,175 $ 499
Apr 11, 8 AM $ 0.000144
+0.00%
$ 143,449 $ 566
Apr 11, 7 AM $ 0.000145
-0.05%
$ 144,097 $ 446
Apr 11, 6 AM $ 0.000145
-0.31%
$ 144,344 $ 417
Apr 11, 1 AM $ 0.000144
+0.00%
$ 143,323 $ 648
Apr 11, 12 AM $ 0.000146
+0.00%
$ 145,273 $ 557
Apr 10, 9 AM $ 0.000143
+0.00%
$ 141,669 $ 1,347
Apr 10, 8 AM $ 0.000144
+0.00%
$ 143,223 $ 1,278
Apr 9, 11 PM $ 0.000144
+0.00%
$ 142,880 $ 996
Apr 9, 9 PM $ 0.000146
-0.06%
$ 144,895 $ 867
Apr 9, 6 PM $ 0.000145
+0.00%
$ 144,148 $ 1,445
Apr 9, 4 PM $ 0.000142
+0.00%
$ 140,636 $ 1,382
Apr 9, 1 PM $ 0.000138
-1.86%
$ 136,770 $ 1,186
Apr 9, 12 PM $ 0.000141
-0.08%
$ 139,550 $ 1,018