PUMPVILLE Historical Data

PUMPVILLE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.000196
+0.99%
$ 194,732 $ 29,238
Jun 24, 12 PM $ 0.000195
-7.98%
$ 193,220 $ 28,980
Jun 24, 11 AM $ 0.000209
+2.01%
$ 207,392 $ 29,925
Jun 24, 10 AM $ 0.000205
-4.19%
$ 203,311 $ 30,130
Jun 24, 9 AM $ 0.000211
-0.57%
$ 209,070 $ 35,879
Jun 24, 8 AM $ 0.000214
+0.16%
$ 212,914 $ 36,533
Jun 24, 7 AM $ 0.000214
-7.18%
$ 212,513 $ 38,807
Jun 24, 6 AM $ 0.000231
+0.57%
$ 229,019 $ 47,088
Jun 24, 5 AM $ 0.000235
+2.36%
$ 233,486 $ 50,942
Jun 24, 4 AM $ 0.00023
+0.80%
$ 228,351 $ 53,721
Jun 24, 3 AM $ 0.00022
+2.52%
$ 218,338 $ 55,576
Jun 24, 2 AM $ 0.000216
-7.91%
$ 214,042 $ 62,962
Jun 24, 1 AM $ 0.000221
+4.50%
$ 219,400 $ 113,555
Jun 24, 12 AM $ 0.00021
-1.91%
$ 208,655 $ 100,845
Jun 23, 11 PM $ 0.000214
-10.89%
$ 212,429 $ 103,019
Jun 23, 10 PM $ 0.00024
+20.51%
$ 238,515 $ 110,651
Jun 23, 9 PM $ 0.000197
-1.50%
$ 195,531 $ 94,397
Jun 23, 8 PM $ 0.000199
-0.62%
$ 197,830 $ 95,030
Jun 23, 7 PM $ 0.000203
-3.76%
$ 201,187 $ 96,483
Jun 23, 6 PM $ 0.000211
+0.07%
$ 209,498 $ 101,583
Jun 23, 5 PM $ 0.000211
-0.61%
$ 209,181 $ 98,608
Jun 23, 4 PM $ 0.000212
+10.43%
$ 210,647 $ 100,515
Jun 23, 3 PM $ 0.000192
-12.06%
$ 190,704 $ 91,484
Jun 23, 2 PM $ 0.000221
-1.65%
$ 219,041 $ 99,233
Jun 23, 1 PM $ 0.000224
+4.15%
$ 222,351 $ 104,364
Jun 23, 12 PM $ 0.000215
-4.76%
$ 213,822 $ 103,359
Jun 23, 11 AM $ 0.000226
+2.29%
$ 224,767 $ 113,577
Jun 23, 10 AM $ 0.000218
+7.74%
$ 216,477 $ 110,208
Jun 23, 9 AM $ 0.000202
+1.91%
$ 201,016 $ 98,407
Jun 23, 8 AM $ 0.0002
-1.06%
$ 198,455 $ 96,250
Jun 23, 7 AM $ 0.000204
-5.52%
$ 202,791 $ 97,934
Jun 23, 6 AM $ 0.000215
-5.28%
$ 213,254 $ 98,312
Jun 23, 5 AM $ 0.000227
-8.36%
$ 225,250 $ 101,682
Jun 23, 2 AM $ 0.000153
-6.64%
$ 151,487 $ 36,014
Jun 23, 1 AM $ 0.000164
-6.97%
$ 162,371 $ 33,865
Jun 23, 12 AM $ 0.000176
+6.05%
$ 175,044 $ 36,256
Jun 22, 11 PM $ 0.000166
+12.71%
$ 164,497 $ 35,405
Jun 22, 10 PM $ 0.000147
-6.84%
$ 145,930 $ 31,360
Jun 22, 9 PM $ 0.00016
+6.68%
$ 158,640 $ 33,538
Jun 22, 8 PM $ 0.000151
-2.28%
$ 150,320 $ 32,709
Jun 22, 7 PM $ 0.000155
-7.36%
$ 153,859 $ 33,924
Jun 22, 6 PM $ 0.000167
+5.43%
$ 166,182 $ 35,804
Jun 22, 5 PM $ 0.000158
-3.74%
$ 156,689 $ 33,437
Jun 22, 4 PM $ 0.000167
-4.09%
$ 165,367 $ 33,967
Jun 22, 3 PM $ 0.000175
+5.70%
$ 173,888 $ 35,891
Jun 22, 2 PM $ 0.000165
-5.07%
$ 163,557 $ 36,084
Jun 22, 1 PM $ 0.000175
-13.95%
$ 173,976 $ 38,341
Jun 22, 12 PM $ 0.000208
-3.82%
$ 206,754 $ 49,518
Jun 22, 11 AM $ 0.000217
+0.63%
$ 215,088 $ 53,123
Jun 22, 10 AM $ 0.000215
+2.04%
$ 213,868 $ 57,332