PUMPVILLE Historical Data

PUMPVILLE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.00028
-0.41%
$ 279,304 $ 37,294
Jan 8, 5 PM $ 0.000281
-1.78%
$ 279,709 $ 49,742
Jan 8, 4 PM $ 0.000289
-0.08%
$ 287,685 $ 87,985
Jan 8, 3 PM $ 0.000296
-0.45%
$ 294,773 $ 127,322
Jan 8, 2 PM $ 0.000296
-14.86%
$ 295,165 $ 129,134
Jan 8, 1 PM $ 0.000347
+1.23%
$ 346,065 $ 149,182
Jan 8, 12 PM $ 0.000343
-2.61%
$ 341,273 $ 150,276
Jan 8, 11 AM $ 0.000362
+1.65%
$ 360,246 $ 149,521
Jan 8, 10 AM $ 0.000357
-4.93%
$ 355,592 $ 149,057
Jan 8, 9 AM $ 0.000376
+5.31%
$ 374,206 $ 147,969
Jan 8, 8 AM $ 0.000361
-4.76%
$ 359,874 $ 147,218
Jan 8, 7 AM $ 0.000379
+13.47%
$ 377,005 $ 146,671
Jan 8, 6 AM $ 0.000328
+2.77%
$ 326,806 $ 142,509
Jan 8, 5 AM $ 0.00032
-0.12%
$ 318,814 $ 143,896
Jan 8, 4 AM $ 0.000321
+6.00%
$ 319,706 $ 145,473
Jan 8, 3 AM $ 0.000304
+0.17%
$ 302,335 $ 143,317
Jan 8, 2 AM $ 0.000301
-5.14%
$ 299,986 $ 144,019
Jan 8, 1 AM $ 0.000317
+0.31%
$ 316,172 $ 143,304
Jan 8, 12 AM $ 0.000316
+5.54%
$ 314,544 $ 142,736
Jan 7, 11 PM $ 0.000298
+0.96%
$ 297,229 $ 144,024
Jan 7, 10 PM $ 0.00029
-1.11%
$ 288,672 $ 142,761
Jan 7, 9 PM $ 0.000295
+0.63%
$ 293,539 $ 142,353
Jan 7, 8 PM $ 0.000299
-12.59%
$ 297,395 $ 145,164
Jan 7, 1 PM $ 0.000143
+1.99%
$ 142,129 $ 21,635
Jan 7, 12 PM $ 0.00014
+0.09%
$ 139,126 $ 22,112
Jan 7, 11 AM $ 0.00014
+2.89%
$ 139,058 $ 23,307
Jan 7, 10 AM $ 0.000134
+4.50%
$ 133,244 $ 24,533
Jan 7, 9 AM $ 0.000128
-1.45%
$ 127,697 $ 23,941
Jan 7, 8 AM $ 0.00013
+0.46%
$ 129,708 $ 24,565
Jan 7, 7 AM $ 0.000129
+0.79%
$ 128,205 $ 25,533
Jan 7, 6 AM $ 0.000117
+0.25%
$ 116,366 $ 23,723
Jan 7, 5 AM $ 0.000117
-3.22%
$ 116,710 $ 23,641
Jan 7, 4 AM $ 0.000121
+0.97%
$ 120,622 $ 23,271
Jan 7, 3 AM $ 0.000122
+0.93%
$ 121,741 $ 23,217
Jan 7, 2 AM $ 0.000121
+10.38%
$ 120,391 $ 24,405
Jan 7, 1 AM $ 0.00011
-0.92%
$ 109,295 $ 24,254
Jan 7, 12 AM $ 0.00013
+0.00%
$ 129,034 $ 21,226
Jan 6, 11 PM $ 0.000133
+2.02%
$ 132,269 $ 20,856
Jan 6, 10 PM $ 0.00013
-10.14%
$ 129,574 $ 20,547
Jan 6, 8 PM $ 0.000124
+25.22%
$ 123,129 $ 14,392
Jan 6, 7 PM $ 0.0000988
-0.12%
$ 98,352 $ 10,891
Jan 6, 6 PM $ 0.0000987
+0.26%
$ 98,331 $ 10,936
Jan 6, 5 PM $ 0.0000991
-0.09%
$ 98,731 $ 14,724
Jan 6, 4 PM $ 0.0000995
-4.18%
$ 99,049 $ 14,698
Jan 6, 3 PM $ 0.000104
+0.33%
$ 103,167 $ 15,800
Jan 6, 2 PM $ 0.000104
-1.62%
$ 103,703 $ 20,817
Jan 6, 1 PM $ 0.000117
+0.00%
$ 116,241 $ 19,526
Jan 6, 12 PM $ 0.000111
+1.61%
$ 110,970 $ 19,183
Jan 6, 11 AM $ 0.000112
+22.20%
$ 111,390 $ 18,197
Jan 6, 10 AM $ 0.0000916
+1.52%
$ 91,185 $ 16,756