Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUMPVILLE Historical Data

PUMPVILLE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 1 PM $0.000188
-0.35%
$187,105 $1,853
Jul 26, 12 PM $0.000189
-2.06%
$187,499 $1,450
Jul 26, 11 AM $0.000193
-0.21%
$191,415 $1,375
Jul 26, 10 AM $0.000193
+0.10%
$192,090 $1,745
Jul 26, 9 AM $0.000194
+2.13%
$192,318 $1,733
Jul 26, 8 AM $0.000189
-0.01%
$187,858 $1,498
Jul 26, 7 AM $0.000189
-0.05%
$187,553 $1,500
Jul 26, 6 AM $0.000189
-2.56%
$187,651 $1,501
Jul 26, 5 AM $0.000194
-0.07%
$192,857 $2,277
Jul 26, 4 AM $0.000195
+0.03%
$193,389 $2,276
Jul 26, 3 AM $0.000196
+0.52%
$194,150 $2,224
Jul 26, 2 AM $0.000195
+0.00%
$193,791 $2,096
Jul 26, 1 AM $0.000195
+0.00%
$193,727 $2,314
Jul 26, 12 AM $0.000195
+0.41%
$193,944 $3,034
Jul 25, 10 PM $0.000194
+0.00%
$192,737 $3,822
Jul 25, 9 PM $0.000194
+0.00%
$192,539 $3,816
Jul 25, 8 PM $0.000194
-0.12%
$192,310 $3,861
Jul 25, 7 PM $0.000196
+0.00%
$194,775 $4,768
Jul 25, 6 PM $0.000194
+3.11%
$192,444 $4,767
Jul 25, 5 PM $0.000188
+0.66%
$186,403 $4,711
Jul 25, 4 PM $0.000186
-0.05%
$185,150 $4,569
Jul 25, 3 PM $0.000187
-0.25%
$185,214 $4,770
Jul 25, 2 PM $0.000187
-0.62%
$185,642 $4,896
Jul 25, 1 PM $0.000189
+0.00%
$187,282 $4,895
Jul 25, 12 PM $0.000189
-0.24%
$187,280 $5,037
Jul 25, 11 AM $0.000189
-0.62%
$187,731 $4,946
Jul 25, 10 AM $0.00019
+0.00%
$188,826 $4,841
Jul 25, 9 AM $0.00019
+0.53%
$188,921 $7,108
Jul 25, 8 AM $0.000189
+0.00%
$187,694 $7,123
Jul 25, 7 AM $0.000189
-0.12%
$187,945 $7,133
Jul 25, 6 AM $0.000185
-5.50%
$184,114 $6,245
Jul 25, 5 AM $0.000196
+2.76%
$194,936 $6,691
Jul 25, 4 AM $0.000191
-0.03%
$189,692 $6,507
Jul 25, 2 AM $0.000191
-0.50%
$189,301 $7,132
Jul 25, 1 AM $0.000192
-2.53%
$190,517 $7,234
Jul 25, 12 AM $0.000201
+7.49%
$199,987 $7,188
Jul 24, 11 PM $0.000182
-6.75%
$180,713 $6,022
Jul 24, 10 PM $0.000195
+0.41%
$193,718 $6,034
Jul 24, 9 PM $0.000194
+0.15%
$192,607 $6,353
Jul 24, 8 PM $0.000194
-3.93%
$192,313 $6,307
Jul 24, 7 PM $0.000202
-1.93%
$200,192 $5,894
Jul 24, 6 PM $0.000206
-0.99%
$204,385 $5,818
Jul 24, 5 PM $0.000208
+0.00%
$206,563 $6,097
Jul 24, 4 PM $0.000192
+0.30%
$190,583 $6,324
Jul 24, 3 PM $0.000191
-1.46%
$190,017 $6,498
Jul 24, 2 PM $0.000191
-1.09%
$189,473 $6,570
Jul 24, 1 PM $0.00019
-0.07%
$188,699 $6,271
Jul 24, 12 PM $0.000189
+0.00%
$188,005 $6,315
Jul 24, 11 AM $0.000189
-2.30%
$187,968 $6,313
Jul 24, 10 AM $0.000194
+0.62%
$192,744 $6,247