PUMPVILLE Historical Data

PUMPVILLE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0000916
+1.52%
$ 91,185 $ 16,756
Jan 6, 9 AM $ 0.0000907
+1.75%
$ 90,312 $ 17,133
Jan 6, 8 AM $ 0.0000886
+0.54%
$ 88,229 $ 24,485
Jan 6, 7 AM $ 0.0000999
-0.98%
$ 99,534 $ 25,221
Jan 6, 6 AM $ 0.000101
+1.52%
$ 100,548 $ 25,534
Jan 6, 5 AM $ 0.0000993
+5.24%
$ 98,925 $ 25,947
Jan 6, 4 AM $ 0.0000946
+0.39%
$ 94,174 $ 25,960
Jan 6, 3 AM $ 0.0000942
+7.56%
$ 93,811 $ 25,908
Jan 6, 2 AM $ 0.0000888
-6.92%
$ 88,424 $ 24,630
Jan 6, 1 AM $ 0.0000977
+0.63%
$ 97,343 $ 24,570
Jan 6, 12 AM $ 0.0000972
+0.18%
$ 96,817 $ 24,448
Jan 5, 6 PM $ 0.000124
+0.00%
$ 123,778 $ 23,366
Jan 5, 5 PM $ 0.000121
-1.27%
$ 120,926 $ 20,954
Jan 5, 4 PM $ 0.000123
+0.51%
$ 122,680 $ 20,693
Jan 5, 3 PM $ 0.000122
-2.24%
$ 121,845 $ 20,783
Jan 5, 2 PM $ 0.000125
+37.11%
$ 124,247 $ 18,142
Jan 5, 8 AM $ 0.0000594
+1.08%
$ 59,189 $ 4,523
Jan 5, 7 AM $ 0.0000588
+0.21%
$ 58,573 $ 4,007
Jan 5, 6 AM $ 0.0000578
-5.67%
$ 57,614 $ 4,007
Jan 5, 5 AM $ 0.000062
+0.49%
$ 61,789 $ 3,644
Jan 5, 4 AM $ 0.0000617
-1.02%
$ 61,460 $ 3,720
Jan 5, 3 AM $ 0.0000625
+0.18%
$ 62,223 $ 3,792
Jan 5, 2 AM $ 0.0000618
+1.63%
$ 61,531 $ 3,925
Jan 5, 1 AM $ 0.0000639
+3.40%
$ 63,634 $ 3,732
Jan 5, 12 AM $ 0.0000614
+0.37%
$ 61,125 $ 3,397
Jan 4, 11 PM $ 0.0000612
+0.27%
$ 60,977 $ 3,377
Jan 4, 10 PM $ 0.000061
+1.42%
$ 60,757 $ 3,372
Jan 4, 9 PM $ 0.0000602
-7.35%
$ 59,957 $ 3,264
Jan 4, 8 PM $ 0.000065
+2.44%
$ 64,730 $ 2,822
Jan 4, 7 PM $ 0.0000635
-0.47%
$ 63,206 $ 2,689
Jan 4, 6 PM $ 0.0000658
-2.90%
$ 65,531 $ 2,453
Jan 4, 5 PM $ 0.0000678
+1.75%
$ 67,510 $ 2,637
Jan 4, 4 PM $ 0.0000666
+0.52%
$ 66,328 $ 2,565
Jan 4, 3 PM $ 0.0000665
+0.14%
$ 66,239 $ 2,572
Jan 4, 2 PM $ 0.0000664
-1.28%
$ 66,103 $ 2,578
Jan 4, 1 PM $ 0.0000672
+4.21%
$ 66,886 $ 2,474
Jan 4, 12 PM $ 0.0000657
-0.31%
$ 65,397 $ 2,191
Jan 4, 11 AM $ 0.0000678
+0.18%
$ 67,506 $ 1,877
Jan 4, 10 AM $ 0.0000664
-0.93%
$ 66,159 $ 1,864
Jan 4, 9 AM $ 0.0000662
+1.20%
$ 65,935 $ 1,785
Jan 4, 8 AM $ 0.0000653
-1.43%
$ 65,019 $ 1,768
Jan 4, 7 AM $ 0.0000661
-1.43%
$ 65,868 $ 1,645
Jan 4, 6 AM $ 0.0000672
-0.10%
$ 66,965 $ 1,626
Jan 4, 5 AM $ 0.0000673
-0.19%
$ -- $ 1,631
Jan 4, 4 AM $ 0.0000693
-1.63%
$ -- $ 1,372
Jan 4, 3 AM $ 0.0000702
+2.66%
$ -- $ 1,377
Jan 4, 2 AM $ 0.0000685
+0.20%
$ -- $ 1,316
Jan 4, 1 AM $ 0.0000684
-9.48%
$ -- $ 1,315
Jan 4, 12 AM $ 0.0000755
+0.68%
$ -- $ 1,121
Jan 3, 11 PM $ 0.000075
+0.17%
$ 74,678 $ 1,119