Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUMPVILLE Historical Data

PUMPVILLE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 11 AM $0.000189
-2.30%
$187,968 $6,313
Jul 24, 10 AM $0.000194
+0.62%
$192,744 $6,247
Jul 24, 9 AM $0.000193
-0.62%
$191,554 $3,962
Jul 24, 8 AM $0.000195
+0.00%
$193,642 $3,993
Jul 24, 7 AM $0.000197
-0.22%
$195,313 $4,017
Jul 24, 6 AM $0.000199
+2.33%
$197,289 $3,975
Jul 24, 5 AM $0.000194
+0.00%
$192,942 $3,679
Jul 24, 4 AM $0.000194
+2.84%
$192,609 $4,061
Jul 24, 3 AM $0.000192
+0.19%
$190,902 $3,548
Jul 24, 2 AM $0.000193
-2.75%
$191,438 $3,468
Jul 24, 1 AM $0.000198
-1.42%
$196,852 $3,399
Jul 23, 11 PM $0.000201
-2.78%
$199,192 $3,283
Jul 23, 10 PM $0.000206
+0.64%
$204,884 $3,089
Jul 23, 9 PM $0.000206
-0.59%
$204,408 $3,402
Jul 23, 8 PM $0.000207
+0.63%
$205,140 $3,306
Jul 23, 7 PM $0.000205
-0.34%
$203,845 $3,666
Jul 23, 6 PM $0.000206
+2.10%
$204,533 $4,228
Jul 23, 5 PM $0.000204
-5.29%
$202,777 $4,075
Jul 23, 4 PM $0.000216
+10.77%
$214,908 $3,648
Jul 23, 3 PM $0.000196
-3.42%
$194,356 $3,022
Jul 23, 2 PM $0.000203
+2.32%
$201,236 $3,093
Jul 23, 1 PM $0.000198
-0.70%
$196,795 $3,250
Jul 23, 11 AM $0.000198
+0.00%
$196,541 $3,975
Jul 23, 10 AM $0.000198
+0.37%
$196,359 $4,421
Jul 23, 9 AM $0.000192
-0.25%
$190,751 $4,257
Jul 23, 8 AM $0.000192
+0.00%
$190,473 $4,707
Jul 23, 7 AM $0.000191
-0.61%
$190,072 $4,697
Jul 23, 6 AM $0.000193
+0.05%
$192,095 $5,461
Jul 23, 5 AM $0.000194
-3.50%
$192,586 $5,796
Jul 23, 4 AM $0.000201
+4.46%
$199,614 $5,669
Jul 23, 3 AM $0.000189
-1.02%
$187,566 $5,497
Jul 23, 2 AM $0.000191
-0.14%
$189,492 $5,849
Jul 23, 1 AM $0.000193
+0.00%
$191,258 $5,901
Jul 23, 12 AM $0.000192
+0.19%
$190,856 $6,139
Jul 22, 11 PM $0.000192
+0.00%
$190,499 $6,138
Jul 22, 10 PM $0.000193
+2.92%
$191,178 $6,180
Jul 22, 9 PM $0.000187
+0.88%
$185,762 $5,665
Jul 22, 8 PM $0.000185
+1.61%
$183,552 $5,762
Jul 22, 7 PM $0.000182
-0.08%
$180,636 $5,080
Jul 22, 6 PM $0.000182
-1.96%
$180,921 $4,991
Jul 22, 5 PM $0.000186
-1.20%
$184,543 $5,513
Jul 22, 4 PM $0.000187
-1.56%
$185,608 $5,483
Jul 22, 3 PM $0.00019
-1.07%
$188,557 $5,651
Jul 22, 2 PM $0.000192
-2.08%
$191,076 $6,521
Jul 22, 1 PM $0.000199
+1.06%
$197,347 $7,162
Jul 22, 12 PM $0.000197
+0.03%
$195,310 $7,812
Jul 22, 11 AM $0.000191
-0.32%
$189,242 $8,756
Jul 22, 10 AM $0.000191
+1.26%
$189,943 $8,366
Jul 22, 9 AM $0.000187
-2.90%
$186,002 $8,294
Jul 22, 8 AM $0.000191
+0.87%
$189,878 $9,602