Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUMPVILLE Historical Data

PUMPVILLE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 8 AM $0.000191
+0.87%
$189,878 $9,602
Jul 22, 7 AM $0.000189
-1.00%
$187,892 $12,103
Jul 22, 6 AM $0.000191
+0.00%
$189,394 $11,741
Jul 22, 5 AM $0.000193
-1.36%
$191,839 $12,114
Jul 22, 4 AM $0.000196
-1.80%
$195,036 $12,211
Jul 22, 3 AM $0.000194
-0.09%
$192,427 $11,975
Jul 22, 2 AM $0.000194
+0.00%
$192,328 $12,016
Jul 22, 1 AM $0.000194
-1.12%
$192,446 $12,228
Jul 22, 12 AM $0.000195
-0.50%
$193,611 $12,270
Jul 21, 11 PM $0.000196
+1.02%
$194,353 $12,410
Jul 21, 10 PM $0.000194
+0.12%
$192,607 $12,288
Jul 21, 9 PM $0.000192
-0.73%
$190,921 $12,652
Jul 21, 8 PM $0.000196
+0.04%
$194,548 $12,704
Jul 21, 7 PM $0.000196
-0.24%
$194,224 $12,740
Jul 21, 6 PM $0.000192
-5.37%
$190,628 $13,615
Jul 21, 5 PM $0.000204
-1.63%
$202,201 $18,831
Jul 21, 4 PM $0.000207
+0.06%
$205,556 $19,228
Jul 21, 3 PM $0.000207
-1.79%
$205,419 $19,350
Jul 21, 2 PM $0.000211
+6.03%
$209,417 $19,128
Jul 21, 1 PM $0.000195
-2.31%
$193,878 $16,598
Jul 21, 12 PM $0.000201
+5.16%
$199,320 $15,710
Jul 21, 11 AM $0.000191
+1.73%
$189,544 $13,604
Jul 21, 10 AM $0.000188
-0.81%
$186,808 $13,443
Jul 21, 9 AM $0.00019
+3.05%
$188,418 $13,750
Jul 21, 8 AM $0.000185
+5.59%
$183,245 $13,081
Jul 21, 7 AM $0.000169
-0.93%
$168,090 $9,416
Jul 21, 6 AM $0.000173
-1.83%
$171,405 $8,990
Jul 21, 5 AM $0.000177
-0.01%
$175,684 $8,954
Jul 21, 4 AM $0.000177
-3.14%
$175,638 $8,868
Jul 21, 3 AM $0.000184
+0.30%
$183,026 $9,097
Jul 21, 2 AM $0.00018
+0.06%
$178,292 $8,668
Jul 21, 1 AM $0.000181
-0.82%
$179,446 $8,815
Jul 21, 12 AM $0.000183
-0.50%
$181,354 $8,921
Jul 20, 11 PM $0.000182
+0.55%
$180,834 $10,078
Jul 20, 10 PM $0.000181
+3.22%
$179,844 $13,945
Jul 20, 9 PM $0.000175
-1.59%
$173,422 $13,828
Jul 20, 8 PM $0.000173
+0.23%
$172,265 $15,042
Jul 20, 7 PM $0.000173
+1.69%
$171,577 $16,515
Jul 20, 6 PM $0.00017
-7.10%
$168,331 $15,738
Jul 20, 5 PM $0.000201
+7.03%
$199,097 $14,416
Jul 20, 4 PM $0.000188
+0.55%
$186,563 $13,574
Jul 20, 3 PM $0.000187
-0.78%
$185,539 $13,541
Jul 20, 2 PM $0.000186
+0.10%
$184,863 $13,569
Jul 20, 1 PM $0.000187
-0.29%
$185,849 $13,891
Jul 20, 12 PM $0.000188
-2.09%
$186,702 $13,768
Jul 20, 11 AM $0.000191
+0.00%
$189,401 $16,205
Jul 20, 10 AM $0.000191
-2.51%
$189,402 $17,653
Jul 20, 9 AM $0.000196
-1.76%
$194,844 $17,904
Jul 20, 8 AM $0.000193
+4.25%
$192,069 $17,481
Jul 20, 7 AM $0.000185
+0.39%
$183,957 $16,358