PUMPVILLE Historical Data

PUMPVILLE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0000749
+0.45%
$ 74,633 $ 1,117
Jan 3, 9 PM $ 0.0000746
+0.59%
$ 74,276 $ 1,258
Jan 3, 8 PM $ 0.0000731
-0.07%
$ 72,824 $ 1,204
Jan 3, 7 PM $ 0.0000753
-0.18%
$ 74,976 $ 1,137
Jan 3, 6 PM $ 0.0000754
+0.05%
$ 75,078 $ 1,341
Jan 3, 5 PM $ 0.0000782
+0.08%
$ 77,875 $ 1,104
Jan 3, 4 PM $ 0.0000781
+1.61%
$ 77,776 $ 1,109
Jan 3, 3 PM $ 0.0000769
-0.05%
$ 76,596 $ 1,577
Jan 3, 2 PM $ 0.0000771
+0.53%
$ 76,747 $ 1,579
Jan 3, 1 PM $ 0.0000766
+0.42%
$ 76,318 $ 2,027
Jan 3, 12 PM $ 0.0000763
-1.47%
$ 75,965 $ 2,018
Jan 3, 11 AM $ 0.0000775
-0.22%
$ 77,151 $ 2,069
Jan 3, 10 AM $ 0.0000777
+1.19%
$ 77,394 $ 2,075
Jan 3, 9 AM $ 0.0000771
-0.52%
$ 76,750 $ 2,103
Jan 3, 8 AM $ 0.0000774
+1.63%
$ 77,091 $ 2,050
Jan 3, 7 AM $ 0.0000761
-0.90%
$ 75,752 $ 2,029
Jan 3, 6 AM $ 0.000077
-0.16%
$ 76,643 $ 2,045
Jan 3, 5 AM $ 0.000077
-0.46%
$ 76,699 $ 2,054
Jan 3, 4 AM $ 0.0000774
-0.49%
$ 77,042 $ 2,061
Jan 3, 3 AM $ 0.0000776
-1.66%
$ 77,286 $ 2,071
Jan 3, 2 AM $ 0.0000788
+0.16%
$ 78,489 $ 1,975
Jan 3, 1 AM $ 0.0000787
+1.15%
$ 78,395 $ 2,132
Jan 3, 12 AM $ 0.0000748
+0.15%
$ 74,455 $ 2,117
Jan 2, 11 PM $ 0.0000747
-0.44%
$ 74,369 $ 1,705
Jan 2, 10 PM $ 0.0000749
-0.54%
$ 74,589 $ 1,854
Jan 2, 9 PM $ 0.0000769
+0.30%
$ 76,629 $ 1,740
Jan 2, 8 PM $ 0.0000769
+0.01%
$ 76,560 $ 1,734
Jan 2, 7 PM $ 0.0000769
-2.16%
$ 76,576 $ 1,737
Jan 2, 6 PM $ 0.0000788
-0.86%
$ 78,513 $ 1,656
Jan 2, 5 PM $ 0.0000797
+0.42%
$ 79,360 $ 1,800
Jan 2, 4 PM $ 0.0000767
+5.62%
$ 76,371 $ 2,065
Jan 2, 3 PM $ 0.0000725
+0.03%
$ 72,187 $ 1,701
Jan 2, 2 PM $ 0.0000719
-4.52%
$ 71,571 $ 1,755
Jan 2, 1 PM $ 0.0000752
-0.03%
$ 74,879 $ 1,305
Jan 2, 12 PM $ 0.0000751
-0.54%
$ 74,823 $ 1,317
Jan 2, 11 AM $ 0.0000756
-0.62%
$ 75,315 $ 1,354
Jan 2, 10 AM $ 0.0000761
-1.40%
$ 75,752 $ 1,379
Jan 2, 9 AM $ 0.0000767
+1.98%
$ 76,363 $ 1,557
Jan 2, 8 AM $ 0.0000751
+0.51%
$ 74,791 $ 1,709
Jan 2, 7 AM $ 0.0000747
-0.33%
$ 74,369 $ 1,955
Jan 2, 6 AM $ 0.000075
+0.38%
$ 74,709 $ 1,960
Jan 2, 5 AM $ 0.0000746
-0.18%
$ 74,300 $ 2,194
Jan 2, 4 AM $ 0.0000748
-0.35%
$ 74,497 $ 2,208
Jan 2, 3 AM $ 0.000075
+0.94%
$ 74,728 $ 2,218
Jan 2, 2 AM $ 0.0000744
-3.51%
$ 74,096 $ 2,176
Jan 2, 1 AM $ 0.0000771
+0.37%
$ 76,772 $ 2,421
Jan 2, 12 AM $ 0.0000767
-0.26%
$ 76,378 $ 2,430
Jan 1, 11 PM $ 0.0000769
+3.53%
$ 76,575 $ 2,433
Jan 1, 10 PM $ 0.0000742
-1.06%
$ 73,911 $ 2,521
Jan 1, 9 PM $ 0.0000742
+0.02%
$ 73,882 $ 2,575