Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUMPVILLE Historical Data

PUMPVILLE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 6 AM $0.000185
-0.76%
$183,960 $16,521
Jul 20, 5 AM $0.000187
-0.18%
$185,602 $16,664
Jul 20, 4 AM $0.000189
+2.99%
$187,753 $17,454
Jul 20, 3 AM $0.000185
-0.65%
$183,440 $16,822
Jul 20, 2 AM $0.000186
+2.80%
$184,878 $17,158
Jul 20, 1 AM $0.000182
-0.66%
$180,542 $17,680
Jul 20, 12 AM $0.000182
+6.26%
$180,454 $17,840
Jul 19, 11 PM $0.000167
-6.55%
$165,606 $15,900
Jul 19, 10 PM $0.000179
-10.05%
$177,509 $16,426
Jul 19, 9 PM $0.000199
+7.23%
$197,392 $14,826
Jul 19, 8 PM $0.000185
+2.87%
$184,099 $12,362
Jul 19, 7 PM $0.00018
-1.31%
$178,962 $10,522
Jul 19, 6 PM $0.000182
-2.43%
$181,144 $11,033
Jul 19, 5 PM $0.000187
-5.89%
$185,695 $11,671
Jul 19, 4 PM $0.000199
-0.88%
$197,730 $12,343
Jul 19, 3 PM $0.000196
+1.30%
$195,001 $12,153
Jul 19, 2 PM $0.000194
-0.73%
$192,784 $11,932
Jul 19, 1 PM $0.000196
+0.89%
$194,903 $11,985
Jul 19, 12 PM $0.000195
-2.56%
$193,201 $12,489
Jul 19, 11 AM $0.0002
+6.95%
$198,608 $12,755
Jul 19, 10 AM $0.000187
+0.25%
$185,669 $11,140
Jul 19, 9 AM $0.000187
-1.54%
$185,831 $11,194
Jul 19, 8 AM $0.00019
+0.11%
$189,026 $11,871
Jul 19, 7 AM $0.00019
+0.20%
$189,054 $12,072
Jul 19, 6 AM $0.000187
-0.53%
$185,190 $11,908
Jul 19, 5 AM $0.000188
+0.92%
$186,676 $13,103
Jul 19, 4 AM $0.000186
-0.04%
$184,975 $12,367
Jul 19, 3 AM $0.000187
-1.24%
$185,494 $12,926
Jul 19, 2 AM $0.000191
+5.05%
$190,092 $13,632
Jul 19, 1 AM $0.000183
+0.59%
$181,680 $12,917
Jul 19, 12 AM $0.000182
-1.90%
$180,902 $13,644
Jul 18, 11 PM $0.000186
-1.62%
$184,416 $15,142
Jul 18, 10 PM $0.000185
+1.11%
$183,822 $15,541
Jul 18, 9 PM $0.000185
-1.67%
$183,360 $15,458
Jul 18, 8 PM $0.000187
+4.17%
$186,101 $15,514
Jul 18, 7 PM $0.000178
-1.44%
$176,526 $14,558
Jul 18, 6 PM $0.00018
-9.15%
$179,097 $14,328
Jul 18, 5 PM $0.000199
+0.97%
$197,135 $14,766
Jul 18, 4 PM $0.000198
-0.82%
$196,222 $14,675
Jul 18, 3 PM $0.000199
-0.90%
$197,762 $14,693
Jul 18, 2 PM $0.000201
-1.53%
$199,553 $16,055
Jul 18, 1 PM $0.000202
+0.21%
$200,431 $16,490
Jul 18, 12 PM $0.000202
-2.98%
$200,226 $17,275
Jul 18, 11 AM $0.000198
+0.08%
$196,774 $16,021
Jul 18, 10 AM $0.000198
+4.79%
$196,596 $15,377
Jul 18, 9 AM $0.000189
+0.70%
$187,874 $15,664
Jul 18, 8 AM $0.000195
+0.33%
$193,606 $16,015
Jul 18, 7 AM $0.000196
+0.00%
$194,964 $17,403
Jul 18, 6 AM $0.000202
+2.37%
$200,765 $17,798
Jul 18, 5 AM $0.000198
+0.89%
$196,116 $16,263