PUMPVILLE Historical Data

PUMPVILLE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0000743
-0.06%
$ 73,963 $ 2,935
Jan 1, 7 PM $ 0.0000743
+2.78%
$ 73,951 $ 3,025
Jan 1, 6 PM $ 0.0000722
+3.43%
$ 71,913 $ 2,893
Jan 1, 5 PM $ 0.0000686
+1.18%
$ 68,317 $ 2,910
Jan 1, 4 PM $ 0.0000676
-2.34%
$ 67,329 $ 2,650
Jan 1, 3 PM $ 0.0000691
+1.83%
$ 68,817 $ 2,513
Jan 1, 2 PM $ 0.0000679
-0.19%
$ 67,575 $ 2,502
Jan 1, 1 PM $ 0.000068
-0.97%
$ 67,739 $ 2,507
Jan 1, 12 PM $ 0.0000687
+0.06%
$ 68,397 $ 3,189
Jan 1, 11 AM $ 0.0000701
-0.11%
$ 69,789 $ 3,087
Jan 1, 10 AM $ 0.0000695
+0.51%
$ 69,224 $ 3,246
Jan 1, 9 AM $ 0.0000678
-1.30%
$ 67,552 $ 3,050
Jan 1, 8 AM $ 0.0000657
+2.15%
$ 65,422 $ 3,020
Jan 1, 7 AM $ 0.0000644
-0.34%
$ 64,112 $ 2,793
Jan 1, 6 AM $ 0.0000646
+0.84%
$ 64,356 $ 3,282
Jan 1, 5 AM $ 0.0000622
+3.72%
$ 61,949 $ 3,314
Jan 1, 4 AM $ 0.00006
-0.30%
$ 59,740 $ 3,063
Jan 1, 3 AM $ 0.0000601
+0.23%
$ 59,884 $ 3,073
Jan 1, 2 AM $ 0.00006
-0.22%
$ 59,752 $ 3,151
Jan 1, 1 AM $ 0.0000569
+0.08%
$ 56,676 $ 2,758
Jan 1, 12 AM $ 0.0000568
+0.27%
$ 56,606 $ 2,839
Dec 31, 11 PM $ 0.0000567
+2.64%
$ 56,490 $ 2,842
Dec 31, 10 PM $ 0.0000553
-3.40%
$ 55,058 $ 2,600
Dec 31, 9 PM $ 0.0000572
-3.26%
$ 57,016 $ 2,520
Dec 31, 8 PM $ 0.0000592
-0.77%
$ 58,910 $ 2,155
Dec 31, 7 PM $ 0.0000592
-0.03%
$ 59,002 $ 2,095
Dec 31, 6 PM $ 0.0000594
-2.23%
$ 59,172 $ 2,153
Dec 31, 5 PM $ 0.0000607
-1.31%
$ 60,428 $ 1,919
Dec 31, 4 PM $ 0.0000617
-0.28%
$ 61,409 $ 2,366
Dec 31, 3 PM $ 0.0000617
+0.28%
$ 61,499 $ 3,835
Dec 31, 2 PM $ 0.0000617
+0.46%
$ 61,458 $ 3,813
Dec 31, 1 PM $ 0.0000614
+7.79%
$ 61,102 $ 3,964
Dec 31, 12 PM $ 0.0000548
-0.32%
$ 54,583 $ 3,284
Dec 31, 11 AM $ 0.0000549
-2.83%
$ 54,663 $ 3,396
Dec 31, 10 AM $ 0.0000561
+0.12%
$ 55,865 $ 3,361
Dec 31, 9 AM $ 0.000056
+1.54%
$ 55,808 $ 3,866
Dec 31, 8 AM $ 0.0000552
+1.60%
$ 55,007 $ 4,914
Dec 31, 7 AM $ 0.0000555
-5.43%
$ 55,265 $ 4,727
Dec 31, 6 AM $ 0.0000586
+1.09%
$ 58,368 $ 4,253
Dec 31, 5 AM $ 0.0000579
-0.08%
$ 57,679 $ 4,283
Dec 31, 4 AM $ 0.0000579
+0.10%
$ 57,694 $ 4,305
Dec 31, 3 AM $ 0.0000578
-2.38%
$ 57,558 $ 4,306
Dec 31, 2 AM $ 0.0000591
+0.02%
$ 58,898 $ 4,253
Dec 31, 1 AM $ 0.0000592
+0.74%
$ 59,003 $ 4,330
Dec 31, 12 AM $ 0.0000595
+0.32%
$ 59,268 $ 4,400
Dec 30, 11 PM $ 0.0000593
+0.50%
$ 59,010 $ 4,317
Dec 30, 10 PM $ 0.000059
+0.66%
$ 58,767 $ 4,290
Dec 30, 9 PM $ 0.0000577
-0.23%
$ 57,510 $ 4,249
Dec 30, 8 PM $ 0.0000588
+0.30%
$ 58,560 $ 4,250
Dec 30, 7 PM $ 0.0000587
+2.17%
$ 58,461 $ 4,271