PUMPVILLE Historical Data

PUMPVILLE Page 34
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0000575
-0.15%
$ 57,257 $ 4,218
Dec 30, 5 PM $ 0.0000579
+1.73%
$ 57,640 $ 4,227
Dec 30, 4 PM $ 0.0000582
-12.05%
$ 57,995 $ 4,021
Dec 30, 3 PM $ 0.0000661
+0.97%
$ 65,807 $ 2,366
Dec 30, 2 PM $ 0.0000653
-1.07%
$ 64,995 $ 2,660
Dec 30, 1 PM $ 0.0000659
+0.85%
$ 65,675 $ 2,576
Dec 30, 12 PM $ 0.0000654
-0.05%
$ 65,160 $ 2,637
Dec 30, 11 AM $ 0.0000661
-1.40%
$ 65,833 $ 2,640
Dec 30, 10 AM $ 0.0000671
+3.72%
$ 66,817 $ 2,610
Dec 30, 9 AM $ 0.000071
+0.00%
$ -- $ 1,118
Dec 30, 8 AM $ 0.000071
+0.54%
$ 70,569 $ 901
Dec 30, 7 AM $ 0.0000706
+0.24%
$ 70,359 $ 961
Dec 30, 6 AM $ 0.0000704
-0.40%
$ 70,157 $ 979
Dec 30, 5 AM $ 0.0000707
-0.76%
$ 70,402 $ 905
Dec 30, 4 AM $ 0.0000713
-0.91%
$ 70,970 $ 887
Dec 30, 3 AM $ 0.0000718
+1.86%
$ 71,541 $ 955
Dec 30, 2 AM $ 0.0000714
-0.30%
$ 71,092 $ 1,033
Dec 30, 1 AM $ 0.0000724
+2.24%
$ 72,086 $ 1,067
Dec 30, 12 AM $ 0.0000707
-0.24%
$ 70,439 $ 964
Dec 29, 11 PM $ 0.0000709
-0.22%
$ 70,630 $ 965
Dec 29, 10 PM $ 0.000071
-0.09%
$ 70,693 $ 968
Dec 29, 9 PM $ 0.000071
+0.40%
$ 70,748 $ 967
Dec 29, 8 PM $ 0.0000708
-1.12%
$ 70,533 $ 963
Dec 29, 7 PM $ 0.0000716
-0.24%
$ 71,346 $ 1,220
Dec 29, 6 PM $ 0.0000718
-0.19%
$ 71,556 $ 1,224
Dec 29, 5 PM $ 0.0000718
-0.09%
$ 71,499 $ 1,227
Dec 29, 4 PM $ 0.0000716
+1.02%
$ 71,342 $ 1,258
Dec 29, 3 PM $ 0.000071
-5.22%
$ 70,689 $ 1,233
Dec 29, 2 PM $ 0.0000739
-1.05%
$ 73,590 $ 1,186
Dec 29, 1 PM $ 0.0000749
+1.37%
$ 74,547 $ 1,121
Dec 29, 12 PM $ 0.0000739
-1.11%
$ 73,600 $ 1,057
Dec 29, 11 AM $ 0.0000747
-1.41%
$ 74,422 $ 1,072
Dec 29, 10 AM $ 0.0000758
+0.06%
$ 75,522 $ 1,001
Dec 29, 9 AM $ 0.0000763
-1.20%
$ 75,987 $ 1,079
Dec 29, 8 AM $ 0.0000772
-0.22%
$ 76,849 $ 1,099
Dec 29, 7 AM $ 0.0000772
-0.77%
$ 76,924 $ 1,157
Download