Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUMPVILLE Historical Data

PUMPVILLE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 5 AM $0.000198
+0.89%
$196,116 $16,263
Jul 18, 4 AM $0.000196
+0.00%
$194,389 $16,135
Jul 18, 3 AM $0.000196
-4.03%
$194,199 $15,935
Jul 18, 2 AM $0.000211
+0.61%
$209,553 $16,346
Jul 18, 1 AM $0.000208
+3.40%
$206,583 $15,220
Jul 18, 12 AM $0.000196
+6.97%
$194,993 $13,068
Jul 17, 11 PM $0.000182
-5.71%
$180,312 $10,621
Jul 17, 10 PM $0.000193
+1.04%
$191,383 $10,319
Jul 17, 9 PM $0.00019
+0.90%
$188,754 $9,668
Jul 17, 8 PM $0.000188
-1.54%
$187,064 $9,300
Jul 17, 7 PM $0.000192
+6.08%
$190,351 $9,963
Jul 17, 6 PM $0.000182
-0.85%
$180,987 $9,321
Jul 17, 5 PM $0.000185
-1.41%
$184,085 $9,520
Jul 17, 4 PM $0.000188
+0.23%
$186,727 $9,961
Jul 17, 3 PM $0.000188
-4.48%
$187,015 $10,097
Jul 17, 2 PM $0.000197
+4.49%
$195,957 $9,876
Jul 17, 1 PM $0.000188
+4.29%
$186,374 $9,038
Jul 17, 12 PM $0.000183
+5.98%
$182,133 $7,948
Jul 17, 11 AM $0.000172
-1.66%
$171,063 $8,220
Jul 17, 10 AM $0.000174
-9.31%
$172,675 $7,931
Jul 17, 9 AM $0.00019
+9.54%
$188,398 $9,234
Jul 17, 8 AM $0.000173
+0.01%
$172,062 $8,326
Jul 17, 7 AM $0.000181
-0.08%
$180,006 $7,393
Jul 17, 5 AM $0.000181
-1.85%
$179,633 $7,508
Jul 17, 4 AM $0.000184
-2.51%
$182,620 $7,976
Jul 17, 3 AM $0.000189
+2.84%
$187,326 $7,964
Jul 17, 2 AM $0.000177
-2.72%
$175,299 $7,416
Jul 17, 1 AM $0.000182
-1.12%
$180,808 $7,335
Jul 17, 12 AM $0.000183
-0.84%
$181,874 $7,477
Jul 16, 10 PM $0.000185
-0.33%
$183,818 $8,117
Jul 16, 8 PM $0.000186
+5.80%
$184,257 $10,426
Jul 16, 7 PM $0.000174
+2.44%
$172,787 $10,501
Jul 16, 6 PM $0.00017
+0.90%
$168,664 $10,481
Jul 16, 5 PM $0.000168
-4.06%
$167,153 $11,010
Jul 16, 4 PM $0.000176
-3.25%
$174,961 $11,931
Jul 16, 3 PM $0.000181
-2.13%
$180,006 $13,538
Jul 16, 2 PM $0.000178
-2.60%
$176,449 $14,197
Jul 16, 1 PM $0.000186
-0.27%
$184,697 $15,893
Jul 16, 12 PM $0.000184
+0.28%
$182,613 $16,941
Jul 16, 11 AM $0.000183
-8.24%
$182,028 $16,062
Jul 16, 10 AM $0.0002
+6.52%
$198,433 $16,774
Jul 16, 9 AM $0.000189
-4.40%
$187,815 $14,632
Jul 16, 8 AM $0.000199
+2.13%
$197,385 $15,168
Jul 16, 7 AM $0.000197
-1.31%
$195,660 $14,913
Jul 16, 6 AM $0.0002
-0.12%
$198,404 $15,366
Jul 16, 5 AM $0.000204
+1.75%
$202,365 $15,666
Jul 16, 4 AM $0.000194
+0.00%
$192,741 $15,324
Jul 16, 3 AM $0.00019
+0.06%
$188,408 $17,158
Jul 16, 2 AM $0.000189
-0.14%
$187,173 $17,501
Jul 16, 1 AM $0.000185
+0.00%
$183,624 $17,434