Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUMPVILLE Historical Data

PUMPVILLE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 AM $0.000185
+0.00%
$183,624 $17,434
Jul 16, 12 AM $0.000185
-0.73%
$183,621 $17,434
Jul 15, 11 PM $0.000185
-4.46%
$183,931 $17,289
Jul 15, 10 PM $0.000194
+3.43%
$192,403 $17,820
Jul 15, 9 PM $0.000187
-0.54%
$185,400 $17,482
Jul 15, 8 PM $0.000183
-0.79%
$181,457 $14,848
Jul 15, 7 PM $0.00018
+1.30%
$178,969 $14,090
Jul 15, 6 PM $0.000182
-9.11%
$180,525 $14,287
Jul 15, 5 PM $0.000187
-8.55%
$185,708 $13,754
Jul 15, 4 PM $0.000204
+0.09%
$202,959 $14,975
Jul 15, 3 PM $0.000197
+10.80%
$195,656 $13,094
Jul 15, 2 PM $0.000178
-4.02%
$176,813 $11,618
Jul 15, 1 PM $0.000185
+3.69%
$183,740 $10,952
Jul 15, 12 PM $0.000178
+5.67%
$176,929 $9,971
Jul 15, 11 AM $0.000169
+0.07%
$167,586 $9,086
Jul 15, 10 AM $0.000165
+0.00%
$164,313 $9,362
Jul 15, 9 AM $0.000166
+0.65%
$164,360 $9,666
Jul 15, 8 AM $0.000171
-2.12%
$169,371 $9,642
Jul 15, 7 AM $0.000174
-0.38%
$173,035 $9,998
Jul 15, 6 AM $0.000175
-1.75%
$173,443 $10,175
Jul 15, 5 AM $0.000177
+0.00%
$176,198 $13,644
Jul 15, 4 AM $0.000179
+1.27%
$177,884 $13,708
Jul 15, 3 AM $0.000178
+5.04%
$177,144 $12,862
Jul 15, 2 AM $0.000166
+0.42%
$164,662 $12,126
Jul 15, 1 AM $0.000165
-2.74%
$164,191 $13,247
Jul 15, 12 AM $0.000171
-2.20%
$169,466 $13,969
Jul 14, 11 PM $0.000171
+0.00%
$170,264 $13,998
Jul 14, 10 PM $0.000172
-3.43%
$171,184 $14,222
Jul 14, 9 PM $0.000176
-0.75%
$174,713 $15,543
Jul 14, 8 PM $0.000178
+8.64%
$176,512 $15,591
Jul 14, 7 PM $0.000164
-0.28%
$162,466 $13,921
Jul 14, 6 PM $0.000164
-2.28%
$163,052 $13,938
Jul 14, 5 PM $0.000173
-2.04%
$171,966 $14,810
Jul 14, 4 PM $0.000179
-3.27%
$177,771 $15,035
Jul 14, 3 PM $0.000187
+0.20%
$185,361 $15,498
Jul 14, 2 PM $0.000186
-0.54%
$185,034 $14,790
Jul 14, 1 PM $0.000188
+6.11%
$186,196 $14,738
Jul 14, 12 PM $0.000176
+2.08%
$175,190 $13,479
Jul 14, 11 AM $0.000173
-0.76%
$171,639 $13,231
Jul 14, 10 AM $0.000174
-0.38%
$173,089 $13,337
Jul 14, 9 AM $0.000175
+1.59%
$173,681 $12,936
Jul 14, 8 AM $0.000172
-0.63%
$171,058 $12,836
Jul 14, 7 AM $0.000172
+3.49%
$170,649 $12,562
Jul 14, 6 AM $0.000166
-9.30%
$164,968 $11,818
Jul 14, 5 AM $0.000183
+0.00%
$181,612 $9,442
Jul 14, 4 AM $0.000183
-7.61%
$181,757 $9,457
Jul 14, 3 AM $0.000197
+14.89%
$196,047 $9,254
Jul 14, 2 AM $0.000173
+2.56%
$171,386 $6,633
Jul 14, 1 AM $0.000169
+5.46%
$168,007 $5,579
Jul 14, 12 AM $0.00016
+0.31%
$159,358 $5,000