Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUMPVILLE Historical Data

PUMPVILLE Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 12 AM $0.00016
+0.31%
$159,358 $5,000
Jul 13, 11 PM $0.00016
-1.02%
$158,970 $5,201
Jul 13, 10 PM $0.000157
-8.22%
$155,681 $4,787
Jul 13, 9 PM $0.000171
-1.13%
$169,850 $4,556
Jul 13, 8 PM $0.000174
-0.60%
$172,370 $4,517
Jul 13, 7 PM $0.000173
+1.99%
$171,538 $4,543
Jul 13, 6 PM $0.000169
+8.52%
$168,143 $4,420
Jul 13, 5 PM $0.000156
-1.89%
$155,330 $3,727
Jul 13, 4 PM $0.000161
-3.52%
$160,024 $3,708
Jul 13, 3 PM $0.000167
-0.06%
$165,735 $3,744
Jul 13, 2 PM $0.000166
+0.23%
$165,025 $3,957
Jul 13, 1 PM $0.000165
-2.50%
$163,743 $4,031
Jul 13, 12 PM $0.000169
+2.51%
$168,046 $4,119
Jul 13, 11 AM $0.000167
-0.51%
$166,104 $4,215
Jul 13, 10 AM $0.000168
-0.07%
$166,563 $5,794
Jul 13, 9 AM $0.000168
-3.46%
$167,094 $5,949
Jul 13, 8 AM $0.000174
+0.37%
$173,262 $6,097
Jul 13, 7 AM $0.000173
-1.29%
$171,958 $6,678
Jul 13, 5 AM $0.000173
+0.49%
$171,360 $6,724
Jul 13, 4 AM $0.000172
-0.70%
$170,599 $6,692
Jul 13, 3 AM $0.000173
-0.27%
$171,603 $7,186
Jul 13, 2 AM $0.000175
+3.22%
$173,984 $7,277
Jul 13, 1 AM $0.00017
-3.51%
$168,457 $6,660
Jul 13, 12 AM $0.000179
+7.87%
$177,438 $6,860
Jul 12, 11 PM $0.000166
+2.03%
$164,816 $6,426
Jul 12, 10 PM $0.000162
-2.66%
$160,985 $6,072
Jul 12, 9 PM $0.000169
+0.00%
$167,322 $6,804
Jul 12, 8 PM $0.000171
-0.12%
$169,503 $7,367
Jul 12, 7 PM $0.000171
+1.16%
$169,976 $7,488
Jul 12, 6 PM $0.00017
-0.08%
$169,148 $7,647
Jul 12, 5 PM $0.000172
-0.87%
$170,780 $7,917
Jul 12, 4 PM $0.000174
-0.26%
$172,343 $7,886
Jul 12, 3 PM $0.000174
-2.00%
$172,974 $8,033
Jul 12, 2 PM $0.000175
+7.95%
$173,461 $7,784
Jul 12, 1 PM $0.000162
-2.36%
$160,415 $7,138
Jul 12, 12 PM $0.000165
-2.81%
$164,001 $7,086
Jul 12, 11 AM $0.00017
+1.74%
$168,877 $7,583
Jul 12, 10 AM $0.000164
+1.40%
$163,258 $7,027
Jul 12, 9 AM $0.000162
-3.42%
$160,884 $5,488
Jul 12, 8 AM $0.000168
-0.94%
$167,076 $5,677
Jul 12, 7 AM $0.00017
+0.10%
$168,622 $5,948
Jul 12, 6 AM $0.00017
+0.31%
$168,514 $6,134
Jul 12, 5 AM $0.000167
+0.73%
$165,700 $5,709
Jul 12, 4 AM $0.000165
-0.94%
$164,236 $5,616
Jul 12, 3 AM $0.000165
+0.00%
$163,480 $6,528
Jul 12, 2 AM $0.000164
-0.03%
$163,143 $7,847
Jul 12, 1 AM $0.000165
-0.57%
$163,658 $8,295
Jul 12, 12 AM $0.000166
-2.76%
$165,252 $8,510
Jul 11, 11 PM $0.000172
-0.39%
$170,417 $9,416
Jul 11, 10 PM $0.000172
-2.47%
$171,164 $9,542