Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUMPVILLE Historical Data

PUMPVILLE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 10 PM $0.000172
-2.47%
$171,164 $9,542
Jul 11, 9 PM $0.000176
-2.00%
$175,151 $9,348
Jul 11, 8 PM $0.00018
-3.41%
$178,512 $9,355
Jul 11, 7 PM $0.000186
-1.40%
$184,973 $9,139
Jul 11, 6 PM $0.00019
+0.88%
$188,540 $9,144
Jul 11, 5 PM $0.000188
+8.84%
$186,892 $9,062
Jul 11, 4 PM $0.000173
+1.36%
$171,783 $8,465
Jul 11, 3 PM $0.000171
-0.18%
$169,482 $8,330
Jul 11, 2 PM $0.000171
+0.28%
$169,897 $8,407
Jul 11, 1 PM $0.000172
-0.71%
$170,894 $8,757
Jul 11, 12 PM $0.000173
+2.38%
$172,062 $9,826
Jul 11, 11 AM $0.000169
-5.91%
$167,548 $12,410
Jul 11, 10 AM $0.000179
+0.18%
$178,068 $12,767
Jul 11, 9 AM $0.00018
-0.21%
$178,261 $12,985
Jul 11, 8 AM $0.00018
+3.07%
$179,162 $13,079
Jul 11, 7 AM $0.000175
+1.85%
$173,885 $14,594
Jul 11, 6 AM $0.000174
-1.34%
$173,228 $14,299
Jul 11, 5 AM $0.000177
+0.00%
$175,935 $15,159
Jul 11, 4 AM $0.000177
-1.98%
$175,766 $15,688
Jul 11, 3 AM $0.000182
+5.37%
$180,442 $16,375
Jul 11, 2 AM $0.000173
+5.79%
$171,741 $13,624
Jul 11, 1 AM $0.000164
+1.10%
$162,976 $13,143
Jul 11, 12 AM $0.000164
+2.17%
$163,140 $13,526
Jul 10, 11 PM $0.00016
+0.74%
$158,747 $15,189
Jul 10, 10 PM $0.000159
-1.54%
$157,950 $18,424
Jul 10, 9 PM $0.000162
-0.79%
$160,405 $19,386
Jul 10, 8 PM $0.000162
+1.44%
$160,412 $21,479
Jul 10, 7 PM $0.000159
+0.63%
$158,279 $21,376
Jul 10, 6 PM $0.000158
-1.24%
$157,288 $22,059
Jul 10, 5 PM $0.000161
-0.37%
$159,475 $22,673
Jul 10, 4 PM $0.000161
+0.26%
$159,888 $19,342
Jul 10, 3 PM $0.000161
+0.77%
$160,042 $23,708
Jul 10, 2 PM $0.000159
-2.13%
$158,290 $26,572
Jul 10, 1 PM $0.000163
-3.44%
$162,021 $26,809
Jul 10, 12 PM $0.000169
-1.86%
$168,165 $27,738
Jul 10, 11 AM $0.000172
-0.61%
$170,786 $25,235
Jul 10, 10 AM $0.000173
+0.97%
$171,833 $28,736
Jul 10, 9 AM $0.000172
-0.60%
$170,366 $28,756
Jul 10, 8 AM $0.000172
-5.22%
$170,844 $28,807
Jul 10, 7 AM $0.000181
-0.18%
$179,658 $29,628
Jul 10, 6 AM $0.000181
+3.09%
$179,684 $31,618
Jul 10, 5 AM $0.000174
+0.15%
$172,914 $32,662
Jul 10, 4 AM $0.000174
-4.25%
$173,028 $32,899
Jul 10, 3 AM $0.000182
+4.77%
$180,457 $33,219
Jul 10, 2 AM $0.000173
+0.73%
$172,223 $32,384
Jul 10, 1 AM $0.000173
+2.17%
$171,314 $32,394
Jul 10, 12 AM $0.000169
-5.16%
$167,632 $31,973
Jul 9, 11 PM $0.000179
-5.00%
$177,562 $31,830
Jul 9, 10 PM $0.000188
-0.26%
$187,144 $41,121
Jul 9, 9 PM $0.000189
-0.04%
$187,602 $45,750