Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUMPVILLE Historical Data

PUMPVILLE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 9 PM $0.000189
-0.04%
$187,602 $45,750
Jul 9, 8 PM $0.000189
-5.27%
$187,482 $45,597
Jul 9, 7 PM $0.000203
-2.60%
$201,353 $46,341
Jul 9, 6 PM $0.000205
+1.10%
$203,708 $46,112
Jul 9, 5 PM $0.000203
+4.43%
$201,905 $46,080
Jul 9, 4 PM $0.000187
-3.08%
$185,375 $46,890
Jul 9, 3 PM $0.00019
-1.66%
$188,270 $47,123
Jul 9, 2 PM $0.000193
-0.06%
$191,451 $45,453
Jul 9, 1 PM $0.000189
-3.31%
$187,589 $45,952
Jul 9, 12 PM $0.000194
-1.69%
$192,808 $47,598
Jul 9, 11 AM $0.000197
-3.02%
$195,669 $50,479
Jul 9, 10 AM $0.000206
-3.55%
$204,697 $51,487
Jul 9, 9 AM $0.000208
-1.77%
$206,979 $52,799
Jul 9, 8 AM $0.000214
-5.09%
$212,884 $56,427
Jul 9, 7 AM $0.000227
+8.16%
$225,836 $69,229
Jul 9, 6 AM $0.000211
+9.68%
$210,000 $66,125
Jul 9, 5 AM $0.000191
-7.21%
$189,810 $63,736
Jul 9, 4 AM $0.000206
+1.44%
$204,107 $67,263
Jul 9, 3 AM $0.000204
+2.63%
$202,997 $68,363
Jul 9, 2 AM $0.000198
+6.50%
$196,836 $66,821
Jul 9, 1 AM $0.000187
-0.79%
$185,424 $65,472
Jul 9, 12 AM $0.000188
+1.60%
$186,779 $66,298
Jul 8, 11 PM $0.000185
-8.42%
$183,352 $65,255
Jul 8, 10 PM $0.0002
+1.34%
$199,028 $56,420
Jul 8, 9 PM $0.000198
+0.84%
$196,945 $55,745
Jul 8, 8 PM $0.000197
+5.48%
$195,669 $56,368
Jul 8, 7 PM $0.000186
-0.56%
$184,819 $58,607
Jul 8, 6 PM $0.000184
-3.24%
$182,949 $59,295
Jul 8, 5 PM $0.000191
-8.72%
$189,696 $64,187
Jul 8, 4 PM $0.000209
+5.30%
$207,991 $75,484
Jul 8, 3 PM $0.000201
-3.07%
$199,843 $75,462
Jul 8, 2 PM $0.000208
+0.81%
$206,360 $83,780
Jul 8, 1 PM $0.000206
-11.16%
$204,573 $84,552
Jul 8, 12 PM $0.000231
+14.10%
$229,701 $98,446
Jul 8, 11 AM $0.000203
-3.89%
$201,439 $90,902
Jul 8, 10 AM $0.000211
-2.46%
$209,541 $97,787
Jul 8, 9 AM $0.000216
+1.00%
$214,893 $103,317
Jul 8, 8 AM $0.000214
-17.85%
$212,926 $106,573
Jul 8, 7 AM $0.000261
-5.11%
$259,224 $119,871
Jul 8, 6 AM $0.000275
+24.89%
$273,484 $135,127
Jul 8, 5 AM $0.000221
+2.71%
$219,143 $122,767
Jul 8, 4 AM $0.000215
-3.30%
$213,344 $122,727
Jul 8, 3 AM $0.00022
-6.82%
$218,524 $139,628
Jul 8, 2 AM $0.000236
+5.34%
$234,501 $184,584
Jul 8, 1 AM $0.000224
-9.01%
$222,867 $348,276
Jul 8, 12 AM $0.000247
+2.30%
$244,969 $374,225
Jul 7, 11 PM $0.000241
-8.35%
$239,747 $366,649
Jul 7, 10 PM $0.000264
+0.43%
$261,688 $390,530
Jul 7, 9 PM $0.000264
+4.99%
$262,557 $389,314
Jul 7, 8 PM $0.000252
-3.86%
$250,067 $372,897