PUMPVILLE Historical Data

PUMPVILLE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.000193
-2.05%
$ 192,081 $ 63,771
Jan 27, 2 PM $ 0.000194
+0.45%
$ 192,743 $ 62,864
Jan 27, 1 PM $ 0.000193
+0.84%
$ 192,355 $ 23,254
Jan 27, 12 PM $ 0.000191
-0.47%
$ 190,718 $ 24,402
Jan 27, 11 AM $ 0.000192
+0.13%
$ 191,333 $ 24,422
Jan 27, 10 AM $ 0.000192
-0.12%
$ 191,207 $ 24,320
Jan 27, 9 AM $ 0.000192
-1.40%
$ 191,461 $ 24,364
Jan 27, 8 AM $ 0.000195
+2.42%
$ 194,260 $ 24,465
Jan 27, 7 AM $ 0.000191
+4.07%
$ 189,875 $ 24,495
Jan 27, 6 AM $ 0.000188
-0.16%
$ 187,371 $ 24,202
Jan 27, 5 AM $ 0.000188
-1.35%
$ 187,636 $ 24,123
Jan 27, 4 AM $ 0.000191
+0.01%
$ 190,352 $ 24,124
Jan 27, 3 AM $ 0.000191
+0.31%
$ 190,489 $ 24,166
Jan 27, 2 AM $ 0.000192
+0.46%
$ 190,883 $ 24,147
Jan 27, 1 AM $ 0.000194
+2.09%
$ 193,246 $ 23,933
Jan 27, 12 AM $ 0.00019
+0.73%
$ 189,027 $ 23,916
Jan 26, 11 PM $ 0.000189
-2.33%
$ 188,611 $ 23,773
Jan 26, 10 PM $ 0.000194
-1.87%
$ 192,799 $ 23,704
Jan 26, 8 PM $ 0.000225
+11.55%
$ 224,116 $ 22,294
Jan 26, 7 PM $ 0.000184
+0.00%
$ 183,634 $ 2,870
Jan 26, 6 PM $ 0.000184
+0.45%
$ 183,585 $ 2,863
Jan 26, 5 PM $ 0.000183
+1.09%
$ 182,239 $ 3,345
Jan 26, 4 PM $ 0.00018
+0.36%
$ 179,461 $ 3,304
Jan 26, 3 PM $ 0.000182
+1.74%
$ 181,031 $ 3,273
Jan 26, 2 PM $ 0.000179
-1.34%
$ 178,062 $ 4,036
Jan 26, 1 PM $ 0.000181
+1.58%
$ 180,097 $ 4,600
Jan 26, 12 PM $ 0.000165
+0.10%
$ 163,879 $ 4,232
Jan 26, 11 AM $ 0.000167
+0.01%
$ 166,252 $ 5,014
Jan 26, 10 AM $ 0.000167
+0.84%
$ 166,325 $ 6,770
Jan 26, 9 AM $ 0.000166
+0.22%
$ 165,447 $ 8,339
Jan 26, 8 AM $ 0.000166
-0.12%
$ 165,139 $ 8,358
Jan 26, 7 AM $ 0.000165
+3.98%
$ 164,380 $ 8,362
Jan 26, 6 AM $ 0.000159
-2.30%
$ 157,952 $ 8,180
Jan 26, 5 AM $ 0.000162
-0.13%
$ 161,545 $ 8,058
Jan 26, 4 AM $ 0.000163
+1.61%
$ 161,873 $ 8,314
Jan 26, 3 AM $ 0.00016
-0.37%
$ 159,473 $ 8,591
Jan 26, 2 AM $ 0.00016
+1.24%
$ 159,584 $ 9,281
Jan 26, 1 AM $ 0.000158
+2.95%
$ 157,160 $ 9,212
Jan 26, 12 AM $ 0.000152
+0.40%
$ 151,760 $ 9,000
Jan 25, 11 PM $ 0.000152
+0.56%
$ 151,250 $ 9,024
Jan 25, 10 PM $ 0.000149
-0.22%
$ 148,660 $ 9,187
Jan 25, 9 PM $ 0.000147
-0.11%
$ 146,473 $ 9,327
Jan 25, 8 PM $ 0.000147
-0.05%
$ 146,287 $ 9,329
Jan 25, 7 PM $ 0.00015
-2.78%
$ 149,017 $ 9,701
Jan 25, 6 PM $ 0.000153
-1.62%
$ 152,703 $ 12,533
Jan 25, 5 PM $ 0.000156
-0.14%
$ 155,115 $ 12,209
Jan 25, 4 PM $ 0.000156
-1.90%
$ 155,709 $ 12,225
Jan 25, 3 PM $ 0.00016
-5.79%
$ 158,886 $ 12,542
Jan 25, 2 PM $ 0.00017
+3.65%
$ 169,191 $ 12,599
Jan 25, 1 PM $ 0.000164
-0.86%
$ 163,240 $ 13,878