Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUMPVILLE Historical Data

PUMPVILLE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 8 PM $0.000252
-3.86%
$250,067 $372,897
Jul 7, 7 PM $0.000262
-0.33%
$260,289 $381,239
Jul 7, 6 PM $0.000262
-11.64%
$260,569 $379,988
Jul 7, 5 PM $0.000297
+1.75%
$294,995 $416,645
Jul 7, 4 PM $0.000291
-12.20%
$288,611 $396,685
Jul 7, 3 PM $0.000331
+0.43%
$328,729 $448,488
Jul 7, 2 PM $0.000327
-4.53%
$324,794 $434,155
Jul 7, 1 PM $0.000343
-18.12%
$340,707 $449,099
Jul 7, 12 PM $0.00042
+18.53%
$416,737 $524,894
Jul 7, 11 AM $0.000351
-23.96%
$348,823 $438,131
Jul 7, 10 AM $0.000462
-0.85%
$458,246 $546,975
Jul 7, 9 AM $0.000465
+24.48%
$461,441 $541,015
Jul 7, 8 AM $0.000381
-19.34%
$378,092 $444,266
Jul 7, 7 AM $0.000473
+16.46%
$469,612 $525,075
Jul 7, 6 AM $0.000402
+23.48%
$399,152 $445,950
Jul 7, 5 AM $0.000334
+13.24%
$331,720 $365,326
Jul 7, 4 AM $0.000294
+10.10%
$291,523 $322,668
Jul 7, 3 AM $0.000268
-31.52%
$265,720 $284,498
Jul 7, 2 AM $0.000381
+143.57%
$378,160 $322,290
Jul 7, 1 AM $0.000128
-0.02%
$126,666 $20,103
Jul 7, 12 AM $0.000128
+0.44%
$127,506 $20,158
Jul 6, 11 PM $0.000129
+0.63%
$128,011 $21,941
Jul 6, 10 PM $0.000128
-1.20%
$127,283 $22,278
Jul 6, 9 PM $0.000133
-0.61%
$132,536 $23,229
Jul 6, 8 PM $0.000133
-4.56%
$132,112 $22,930
Jul 6, 7 PM $0.00014
+4.40%
$138,770 $24,211
Jul 6, 6 PM $0.000134
+4.99%
$133,173 $22,755
Jul 6, 5 PM $0.000128
-5.52%
$127,199 $22,327
Jul 6, 4 PM $0.000136
-2.93%
$134,548 $22,264
Jul 6, 3 PM $0.000139
-1.85%
$138,412 $16,900
Jul 6, 2 PM $0.000142
-0.50%
$140,847 $17,834
Jul 6, 1 PM $0.000144
-5.47%
$142,939 $19,193
Jul 6, 12 PM $0.000153
+0.46%
$152,131 $19,146
Jul 6, 11 AM $0.000154
-0.98%
$153,375 $19,356
Jul 6, 10 AM $0.000156
-3.47%
$154,848 $20,380
Jul 6, 9 AM $0.000162
+3.38%
$160,456 $20,890
Jul 6, 8 AM $0.000156
-5.03%
$155,316 $20,380
Jul 6, 7 AM $0.00016
-7.20%
$159,173 $21,316
Jul 6, 6 AM $0.000173
+14.56%
$171,340 $19,675
Jul 6, 5 AM $0.000145
+3.28%
$143,958 $17,935
Jul 6, 4 AM $0.00014
+1.12%
$138,988 $15,506
Jul 6, 3 AM $0.000139
-2.89%
$138,140 $14,056
Jul 6, 2 AM $0.000144
-0.65%
$143,018 $14,790
Jul 6, 1 AM $0.000145
-0.78%
$144,142 $15,175
Jul 6, 12 AM $0.000146
+1.25%
$144,914 $15,477
Jul 5, 11 PM $0.000144
+1.28%
$143,118 $13,207
Jul 5, 10 PM $0.000133
+0.95%
$131,574 $14,347
Jul 5, 9 PM $0.000131
-0.57%
$130,193 $13,649
Jul 5, 8 PM $0.000132
+0.88%
$130,846 $13,723
Jul 5, 7 PM $0.000132
-0.82%
$131,515 $13,379