PUMPVILLE Historical Data

PUMPVILLE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.000176
-9.77%
$ 175,564 $ 20,482
Jan 23, 2026 $ 0.000195
-15.44%
$ 194,497 $ 11,547
Jan 22, 2026 $ 0.000233
-16.00%
$ 232,335 $ 21,919
Jan 21, 2026 $ 0.000275
+15.13%
$ 273,412 $ 19,473
Jan 20, 2026 $ 0.000241
+13.10%
$ 240,420 $ 39,321
Jan 19, 2026 $ 0.000214
-0.06%
$ 212,882 $ 47,435
Jan 18, 2026 $ 0.000215
+72.13%
$ 214,624 $ 20,632
Jan 17, 2026 $ 0.000125
-18.52%
$ 124,448 $ 10,617
Jan 16, 2026 $ 0.000153
-3.96%
$ 152,666 $ 5,583
Jan 15, 2026 $ 0.000159
-7.09%
$ 158,474 $ 7,077
Jan 14, 2026 $ 0.000166
-13.28%
$ 165,133 $ 14,342
Jan 13, 2026 $ 0.000191
+1.20%
$ 189,863 $ 20,251
Jan 12, 2026 $ 0.000207
+3.54%
$ 206,265 $ 17,953
Jan 11, 2026 $ 0.0002
+14.35%
$ 198,974 $ 16,461
Jan 10, 2026 $ 0.000191
-19.40%
$ 190,211 $ 35,917
Jan 9, 2026 $ 0.000237
+0.49%
$ 236,432 $ 17,637
Jan 8, 2026 $ 0.000242
-18.99%
$ 241,446 $ 43,168
Jan 7, 2026 $ 0.000298
+130.35%
$ 297,229 $ 144,024
Jan 6, 2026 $ 0.000133
+36.87%
$ 132,269 $ 20,856
Jan 5, 2026 $ 0.000124
+103.25%
$ 123,778 $ 23,366
Jan 4, 2026 $ 0.0000612
-18.34%
$ 60,977 $ 3,377
Jan 3, 2026 $ 0.000075
+0.45%
$ 74,678 $ 1,119
Jan 2, 2026 $ 0.0000747
-2.88%
$ 74,369 $ 1,705
Jan 1, 2026 $ 0.0000769
+35.65%
$ 76,575 $ 2,433
Dec 31, 2025 $ 0.0000553
-6.81%
$ 56,490 $ 2,600
Dec 30, 2025 $ 0.000059
-16.77%
$ 59,010 $ 4,290
Dec 29, 2025 $ 0.000071
-8.81%
$ 70,630 $ 968
Download