Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUMPVILLE Historical Data

PUMPVILLE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.000138
-7.04%
$-- $3,210
May 5, 2026 $0.000149
+5.17%
$147,864 $1,913
May 4, 2026 $0.000138
-2.05%
$-- $687
May 3, 2026 $0.000146
+1.45%
$144,540 $338
May 2, 2026 $0.000147
+2.15%
$145,649 $734
May 1, 2026 $0.00015
+7.89%
$-- $6,146
Apr 30, 2026 $0.000138
-18.04%
$137,364 $4,329
Apr 29, 2026 $0.000169
+17.08%
$167,529 $7,035
Apr 28, 2026 $0.000143
-3.14%
$141,857 $641
Apr 27, 2026 $0.000149
+6.14%
$148,366 $1,001
Apr 26, 2026 $0.000142
-0.17%
$140,909 $1,971
Apr 25, 2026 $0.000144
-4.81%
$142,847 $2,407
Apr 24, 2026 $0.000152
-1.67%
$150,440 $540
Apr 23, 2026 $0.000149
-6.22%
$147,995 $2,220
Apr 22, 2026 $0.000151
-8.62%
$150,422 $3,758
Apr 21, 2026 $0.000158
+6.30%
$157,382 $8,741
Apr 20, 2026 $0.000149
-0.67%
$147,470 $4,920
Apr 19, 2026 $0.00015
-14.60%
$148,932 $5,711
Apr 18, 2026 $0.000176
+5.42%
$174,565 $5,662
Apr 17, 2026 $0.000165
+5.52%
$163,587 $3,744
Apr 16, 2026 $0.000158
+5.52%
$157,126 $1,143
Apr 15, 2026 $0.000151
-10.39%
$149,709 $3,479
Apr 14, 2026 $0.000162
+7.53%
$160,976 $1,310
Apr 13, 2026 $0.000147
+0.00%
$-- $925
Apr 12, 2026 $0.000147
+6.11%
$146,147 $906
Apr 11, 2026 $0.000146
-0.04%
$145,220 $778
Apr 10, 2026 $0.000143
-1.08%
$-- $1,347
Apr 9, 2026 $0.000144
+0.41%
$142,880 $996
Apr 8, 2026 $0.000153
+0.80%
$151,838 $2,160
Apr 7, 2026 $0.000154
+4.44%
$152,832 $1,645
Apr 6, 2026 $0.000147
-0.84%
$-- $230
Apr 5, 2026 $0.000138
+0.00%
$-- $307
Apr 4, 2026 $0.00014
-0.91%
$139,077 $291
Apr 3, 2026 $0.000141
+2.25%
$140,317 $422
Apr 2, 2026 $0.000135
+0.17%
$134,005 $318
Apr 1, 2026 $0.00014
-4.79%
$138,585 $231
Mar 31, 2026 $0.000145
+2.35%
$-- $3,637
Mar 30, 2026 $0.000143
-5.79%
$-- $2,178
Mar 29, 2026 $0.000148
+2.38%
$-- $707
Mar 28, 2026 $0.000147
+2.62%
$146,565 $1,968
Mar 27, 2026 $0.000141
-4.37%
$140,843 $857
Mar 26, 2026 $0.000147
-1.67%
$-- $911
Mar 25, 2026 $0.000151
-3.74%
$150,634 $472
Mar 24, 2026 $0.000148
-1.90%
$147,394 $886
Mar 23, 2026 $0.000157
-1.31%
$156,201 $3,246
Mar 22, 2026 $0.000164
+3.13%
$163,750 $12,052
Mar 21, 2026 $0.000163
+10.14%
$161,936 $9,007
Mar 20, 2026 $0.000148
-26.54%
$146,978 $5,984
Mar 19, 2026 $0.000204
+2.08%
$203,602 $3,850
Mar 18, 2026 $0.00019
+12.60%
$189,559 $8,558