Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUMPVILLE Historical Data

PUMPVILLE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 10 PM $0.000117
+0.00%
$116,182 $1,341
Sep 24, 8 PM $0.000117
+0.01%
$116,500 $1,354
Sep 24, 7 PM $0.000118
+5.09%
$116,886 $1,269
Sep 24, 5 PM $0.000112
+0.00%
$111,237 $1,177
Sep 24, 4 PM $0.000118
-0.26%
$116,742 $756
Sep 24, 3 PM $0.000114
-2.25%
$112,862 $749
Sep 24, 2 PM $0.000116
+0.00%
$115,406 $546
Sep 24, 12 PM $0.000111
+0.00%
$110,022 $587
Sep 24, 11 AM $0.000111
-0.21%
$109,918 $619
Sep 24, 10 AM $0.000111
+0.00%
$109,766 $672
Sep 24, 8 AM $0.000112
-1.03%
$111,355 $612
Sep 24, 6 AM $0.000112
-0.04%
$111,592 $967
Sep 24, 5 AM $0.000113
+0.10%
$112,407 $930
Sep 24, 4 AM $0.000113
+0.00%
$111,670 $925
Sep 24, 3 AM $0.000113
+0.00%
$111,907 $1,965
Sep 24, 2 AM $0.000114
-0.07%
$113,352 $1,838
Sep 24, 12 AM $0.000116
+0.26%
$115,045 $1,750
Sep 23, 11 PM $0.000115
+0.00%
$114,404 $1,792
Sep 23, 10 PM $0.000115
+0.00%
$114,464 $1,787
Sep 23, 8 PM $0.000115
-0.09%
$113,818 $1,870
Sep 23, 6 PM $0.000115
-0.41%
$113,827 $1,869
Sep 23, 5 PM $0.000115
+0.00%
$114,345 $1,843
Sep 23, 4 PM $0.000115
-1.00%
$114,134 $1,838
Sep 23, 2 PM $0.000115
-1.11%
$114,513 $2,415
Sep 23, 1 PM $0.000117
+0.02%
$115,740 $2,375
Sep 23, 12 PM $0.000115
-0.17%
$114,487 $2,348
Sep 23, 10 AM $0.000116
+0.00%
$114,995 $2,712
Sep 23, 9 AM $0.000116
-0.14%
$114,913 $2,756
Sep 23, 8 AM $0.000116
+0.00%
$114,839 $2,752
Sep 23, 7 AM $0.000117
-4.25%
$116,290 $2,787
Sep 23, 6 AM $0.000122
+1.41%
$121,505 $2,545
Sep 23, 5 AM $0.000121
-0.12%
$120,153 $2,556
Sep 23, 4 AM $0.000121
+0.26%
$120,377 $2,525
Sep 23, 3 AM $0.000129
+1.62%
$127,691 $2,051
Sep 23, 1 AM $0.000126
-0.17%
$124,740 $1,513
Sep 23, 12 AM $0.000125
-0.06%
$124,499 $1,615
Sep 22, 10 PM $0.000125
+0.00%
$123,983 $1,528
Sep 22, 9 PM $0.000123
+0.10%
$121,741 $1,500
Sep 22, 8 PM $0.000123
-0.62%
$121,657 $1,499
Sep 22, 7 PM $0.000122
+0.00%
$121,132 $1,393
Sep 22, 6 PM $0.00012
-0.04%
$118,903 $1,468
Sep 22, 5 PM $0.00012
+6.27%
$119,073 $1,466
Sep 22, 4 PM $0.000112
+0.00%
$111,417 $1,371
Sep 22, 3 PM $0.000113
-3.61%
$111,865 $1,852
Sep 22, 2 PM $0.000118
-1.04%
$117,519 $1,438
Sep 22, 1 PM $0.000119
-0.07%
$118,313 $2,066
Sep 22, 12 PM $0.000124
+0.06%
$122,951 $1,734
Sep 22, 11 AM $0.000125
+0.06%
$123,594 $1,686
Sep 22, 10 AM $0.000124
-0.42%
$122,935 $1,642
Sep 22, 7 AM $0.000123
-0.84%
$122,544 $1,637