PUMPVILLE Historical Data

PUMPVILLE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $ 0.000207
-2.16%
$ 205,592 $ 10,081
Aug 6, 8 PM $ 0.000211
-1.73%
$ 209,828 $ 10,055
Aug 6, 7 PM $ 0.000212
+6.54%
$ 210,134 $ 9,823
Aug 6, 6 PM $ 0.000195
-15.80%
$ 193,545 $ 8,826
Aug 6, 5 PM $ 0.000233
-4.07%
$ 231,046 $ 7,196
Aug 6, 4 PM $ 0.000238
+17.90%
$ 236,075 $ 6,799
Aug 6, 3 PM $ 0.000199
+9.97%
$ 197,525 $ 1,907
Aug 6, 2 PM $ 0.000181
+0.22%
$ 179,547 $ 1,682
Aug 6, 12 PM $ 0.000181
-2.43%
$ 179,530 $ 1,811
Aug 6, 11 AM $ 0.000186
-1.98%
$ 184,720 $ 1,633
Aug 6, 10 AM $ 0.000174
+0.17%
$ 172,656 $ 2,843
Aug 6, 9 AM $ 0.000173
-0.58%
$ 171,641 $ 2,770
Aug 6, 7 AM $ 0.000175
-0.67%
$ 173,294 $ 2,938
Aug 6, 6 AM $ 0.000176
-0.53%
$ 174,852 $ 3,024
Aug 6, 5 AM $ 0.000177
+0.45%
$ 175,719 $ 2,991
Aug 6, 4 AM $ 0.000176
+0.23%
$ 174,804 $ 3,002
Aug 6, 3 AM $ 0.000175
-0.12%
$ 174,196 $ 2,997
Aug 6, 2 AM $ 0.000179
+1.74%
$ 177,333 $ 2,910
Aug 6, 1 AM $ 0.000176
-0.06%
$ 174,913 $ 2,739
Aug 6, 12 AM $ 0.000176
-0.34%
$ 175,161 $ 2,741
Aug 5, 11 PM $ 0.000177
+0.00%
$ 175,668 $ 2,960
Aug 5, 10 PM $ 0.000178
-0.70%
$ 176,266 $ 2,941
Aug 5, 8 PM $ 0.000181
-0.02%
$ 179,518 $ 2,862
Aug 5, 7 PM $ 0.000181
-0.28%
$ 180,055 $ 2,852
Aug 5, 6 PM $ 0.000182
-0.36%
$ 180,899 $ 2,840
Aug 5, 5 PM $ 0.000181
+0.54%
$ 179,857 $ 3,152
Aug 5, 4 PM $ 0.00018
+0.00%
$ 178,989 $ 2,982
Aug 5, 3 PM $ 0.00018
-0.48%
$ 178,250 $ 3,036
Aug 5, 2 PM $ 0.000181
+0.65%
$ 179,728 $ 2,983
Aug 5, 1 PM $ 0.000179
+1.16%
$ 178,192 $ 3,110
Aug 5, 12 PM $ 0.000179
+0.00%
$ 177,407 $ 3,346
Aug 5, 11 AM $ 0.000175
+3.98%
$ 173,794 $ 3,259
Aug 5, 10 AM $ 0.000168
+2.28%
$ 167,194 $ 1,697
Aug 5, 9 AM $ 0.000166
-0.40%
$ 165,076 $ 1,953
Aug 5, 8 AM $ 0.000167
-0.38%
$ 165,612 $ 2,339
Aug 5, 7 AM $ 0.000166
+1.04%
$ 164,642 $ 2,273
Aug 5, 6 AM $ 0.000165
-0.19%
$ 163,344 $ 2,173
Aug 5, 5 AM $ 0.000165
+0.57%
$ 163,565 $ 2,454
Aug 5, 3 AM $ 0.000164
+0.01%
$ 162,448 $ 2,527
Aug 5, 1 AM $ 0.000163
-0.34%
$ 161,914 $ 2,483
Aug 5, 12 AM $ 0.00016
+0.00%
$ 158,862 $ 2,303
Aug 4, 11 PM $ 0.000159
+0.00%
$ 157,609 $ 2,074
Aug 4, 10 PM $ 0.000163
-0.06%
$ 161,770 $ 2,128
Aug 4, 8 PM $ 0.000163
+0.00%
$ 162,024 $ 2,131
Aug 4, 6 PM $ 0.000162
-3.27%
$ 160,377 $ 2,156
Aug 4, 5 PM $ 0.000167
+0.04%
$ 165,640 $ 1,907
Aug 4, 4 PM $ 0.000166
-0.83%
$ 164,837 $ 2,215
Aug 4, 3 PM $ 0.000168
+0.66%
$ 166,478 $ 2,214
Aug 4, 2 PM $ 0.000167
+2.41%
$ 165,384 $ 2,262
Aug 4, 1 PM $ 0.000163
-2.24%
$ 162,292 $ 4,106