PUMPVILLE Historical Data

PUMPVILLE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.000141
-0.08%
$ 139,550 $ 1,018
Apr 9, 11 AM $ 0.000141
-1.20%
$ 139,782 $ 1,015
Apr 9, 10 AM $ 0.000141
-0.25%
$ 140,118 $ 1,016
Apr 9, 8 AM $ 0.000143
+0.00%
$ 141,701 $ 843
Apr 9, 7 AM $ 0.000143
+0.00%
$ 141,665 $ 833
Apr 9, 1 AM $ 0.000143
+0.00%
$ 142,304 $ 934
Apr 8, 7 PM $ 0.000153
+0.00%
$ 151,838 $ 2,160
Apr 8, 4 PM $ 0.000149
+0.00%
$ 148,334 $ 2,019
Apr 8, 11 AM $ 0.000145
+0.00%
$ 143,670 $ 1,885
Apr 8, 5 AM $ 0.000142
+0.00%
$ 141,094 $ 2,234
Apr 8, 1 AM $ 0.000142
+0.00%
$ 141,065 $ 2,296
Apr 8, 12 AM $ 0.000143
-6.03%
$ 141,552 $ 2,183
Apr 7, 7 PM $ 0.000154
+0.00%
$ 152,832 $ 1,645
Apr 7, 3 PM $ 0.00015
+0.00%
$ 149,156 $ 678
Apr 7, 5 AM $ 0.000162
-2.24%
$ 160,564 $ 415
Apr 7, 4 AM $ 0.000147
+0.00%
$ 146,331 $ 240
Apr 6, 11 AM $ 0.000147
-0.48%
$ 146,457 $ 230
Apr 6, 9 AM $ 0.00015
+0.79%
$ 148,790 $ 114
Apr 6, 8 AM $ 0.000149
+0.00%
$ 147,518 $ 110
Apr 6, 5 AM $ 0.000149
+0.00%
$ 147,690 $ 225
Apr 5, 6 AM $ 0.000138
+0.00%
$ 136,987 $ 307
Apr 4, 9 PM $ 0.00014
+0.00%
$ 139,077 $ 291
Apr 4, 1 PM $ 0.000139
+0.00%
$ 138,239 $ 154
Apr 4, 7 AM $ 0.000141
+0.00%
$ 139,585 $ 173
Apr 4, 4 AM $ 0.000141
-0.28%
$ 139,963 $ 180
Apr 3, 8 PM $ 0.000141
+0.45%
$ 140,317 $ 422
Apr 3, 8 AM $ 0.000138
+0.00%
$ 137,394 $ 256
Apr 3, 7 AM $ 0.000139
+0.00%
$ 137,566 $ 216
Apr 3, 12 AM $ 0.000138
+0.00%
$ 137,231 $ 353
Apr 2, 11 PM $ 0.000135
+0.00%
$ 134,005 $ 318
Apr 2, 7 AM $ 0.000135
+0.00%
$ 133,777 $ 396
Apr 1, 11 PM $ 0.00014
+0.00%
$ 138,585 $ 231
Apr 1, 3 AM $ 0.000147
+0.00%
$ 145,561 $ 3,099
Mar 31, 4 PM $ 0.000145
+2.26%
$ 144,202 $ 3,637
Mar 31, 3 PM $ 0.000129
+6.44%
$ 128,038 $ 2,816
Mar 31, 12 PM $ 0.000142
+0.04%
$ 140,791 $ 1,796
Mar 31, 2 AM $ 0.000142
+0.00%
$ 140,889 $ 2,531
Mar 30, 3 PM $ 0.000143
+0.00%
$ 141,812 $ 2,178
Mar 30, 2 PM $ 0.000146
-3.23%
$ 144,979 $ 2,045
Mar 30, 1 PM $ 0.000151
+0.00%
$ 149,853 $ 1,643
Mar 30, 7 AM $ 0.000154
+0.00%
$ 152,493 $ 1,353
Mar 30, 6 AM $ 0.000147
-3.08%
$ 145,883 $ 1,198
Mar 29, 4 PM $ 0.000148
+0.24%
$ 147,126 $ 707
Mar 29, 3 PM $ 0.000148
-0.01%
$ 146,995 $ 589
Mar 29, 2 PM $ 0.000149
-0.33%
$ 148,317 $ 614
Mar 29, 12 PM $ 0.000151
+0.00%
$ 150,038 $ 908
Mar 29, 11 AM $ 0.000151
+0.00%
$ 149,892 $ 909
Mar 29, 2 AM $ 0.000144
+0.00%
$ 143,702 $ 1,930
Mar 28, 10 PM $ 0.000147
+0.14%
$ 146,565 $ 1,968
Mar 28, 9 PM $ 0.00015
+0.00%
$ -- $ 1,871