PUMPVILLE Historical Data

PUMPVILLE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.000215
+2.04%
$ 213,868 $ 57,332
Jun 22, 9 AM $ 0.000207
-8.84%
$ 205,288 $ 54,576
Jun 22, 8 AM $ 0.000227
+2.65%
$ 225,635 $ 57,556
Jun 22, 7 AM $ 0.000223
+1.48%
$ 221,415 $ 56,574
Jun 22, 6 AM $ 0.00022
+1.44%
$ 217,965 $ 55,937
Jun 22, 5 AM $ 0.000214
-4.70%
$ 212,658 $ 58,343
Jun 22, 4 AM $ 0.000227
-5.02%
$ 225,582 $ 53,971
Jun 22, 3 AM $ 0.000241
-0.41%
$ 239,578 $ 55,313
Jun 22, 2 AM $ 0.000245
-0.89%
$ 243,482 $ 56,725
Jun 22, 1 AM $ 0.000249
-2.02%
$ 246,862 $ 59,961
Jun 22, 12 AM $ 0.000253
+10.41%
$ 251,304 $ 70,843
Jun 21, 11 PM $ 0.000237
-5.91%
$ 235,545 $ 64,394
Jun 21, 10 PM $ 0.00025
+3.09%
$ 248,678 $ 73,772
Jun 21, 9 PM $ 0.000243
-12.23%
$ 241,297 $ 71,649
Jun 21, 8 PM $ 0.000278
+3.46%
$ 276,148 $ 80,992
Jun 21, 7 PM $ 0.000269
-3.54%
$ 267,552 $ 79,026
Jun 21, 6 PM $ 0.000279
-0.25%
$ 277,470 $ 99,881
Jun 21, 5 PM $ 0.000281
+7.15%
$ 279,252 $ 101,140
Jun 21, 4 PM $ 0.000263
+8.91%
$ 261,065 $ 95,235
Jun 21, 3 PM $ 0.000244
-8.56%
$ 242,430 $ 88,691
Jun 21, 2 PM $ 0.000265
-7.92%
$ 263,510 $ 96,576
Jun 21, 1 PM $ 0.00029
+20.40%
$ 287,769 $ 104,627
Jun 21, 12 PM $ 0.000238
-3.02%
$ 236,095 $ 79,937
Jun 21, 11 AM $ 0.000244
+20.70%
$ 241,893 $ 82,234
Jun 21, 10 AM $ 0.000198
-0.64%
$ 196,420 $ 63,963
Jun 21, 9 AM $ 0.000199
-4.56%
$ 197,421 $ 64,911
Jun 21, 8 AM $ 0.000208
+0.94%
$ 206,966 $ 69,733
Jun 21, 7 AM $ 0.000207
+3.67%
$ 205,147 $ 73,364
Jun 21, 6 AM $ 0.000194
-1.25%
$ 192,923 $ 74,993
Jun 21, 5 AM $ 0.000198
-5.47%
$ 196,276 $ 75,283
Jun 21, 4 AM $ 0.000214
+1.08%
$ 212,469 $ 79,744
Jun 21, 3 AM $ 0.000211
-5.59%
$ 209,243 $ 82,317
Jun 21, 2 AM $ 0.000224
+13.67%
$ 222,320 $ 92,437
Jun 21, 1 AM $ 0.000197
-18.98%
$ 195,862 $ 85,201
Jun 21, 12 AM $ 0.000244
+5.14%
$ 242,687 $ 98,446
Jun 20, 11 PM $ 0.000233
+1.58%
$ 231,851 $ 102,688
Jun 20, 10 PM $ 0.000237
-1.52%
$ 234,931 $ 101,703
Jun 20, 9 PM $ 0.00024
+10.41%
$ 238,583 $ 110,893
Jun 20, 8 PM $ 0.000215
+4.87%
$ 213,754 $ 102,452
Jun 20, 7 PM $ 0.000205
-17.03%
$ 203,967 $ 101,901
Jun 20, 6 PM $ 0.000248
-10.18%
$ 246,090 $ 119,227
Jun 20, 5 PM $ 0.000261
+4.77%
$ 258,797 $ 142,101
Jun 20, 4 PM $ 0.00025
-4.44%
$ 248,180 $ 133,663
Jun 20, 3 PM $ 0.00027
-6.27%
$ 267,679 $ 147,578
Jun 20, 2 PM $ 0.000288
-3.70%
$ 286,056 $ 210,053
Jun 20, 1 PM $ 0.000306
+4.08%
$ 303,447 $ 253,729
Jun 20, 12 PM $ 0.000303
-4.47%
$ 301,067 $ 254,314
Jun 20, 11 AM $ 0.000318
+4.45%
$ 315,666 $ 284,658
Jun 20, 10 AM $ 0.0003
-1.82%
$ 297,720 $ 323,709
Jun 20, 9 AM $ 0.000304
-5.48%
$ 302,307 $ 366,056