Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUMPVILLE Historical Data

PUMPVILLE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 6 PM $0.000134
-6.32%
$132,847 $13,630
Jul 5, 5 PM $0.000144
+1.40%
$143,202 $14,049
Jul 5, 4 PM $0.000143
-2.32%
$142,355 $18,766
Jul 5, 3 PM $0.000147
+3.05%
$145,845 $19,149
Jul 5, 2 PM $0.000142
+4.81%
$141,446 $18,365
Jul 5, 1 PM $0.000136
-0.52%
$134,861 $16,330
Jul 5, 12 PM $0.000133
-1.32%
$132,375 $15,874
Jul 5, 11 AM $0.000134
-2.22%
$132,873 $15,682
Jul 5, 10 AM $0.000139
-0.94%
$138,327 $15,614
Jul 5, 9 AM $0.000141
+0.03%
$139,849 $16,384
Jul 5, 8 AM $0.000142
+3.36%
$140,946 $17,498
Jul 5, 7 AM $0.000139
+1.17%
$137,691 $17,037
Jul 5, 6 AM $0.000133
-12.82%
$131,735 $16,596
Jul 5, 5 AM $0.000153
-0.84%
$151,550 $15,978
Jul 5, 4 AM $0.000156
+2.89%
$154,793 $16,202
Jul 5, 3 AM $0.000154
+6.16%
$152,931 $16,747
Jul 5, 2 AM $0.000144
-1.02%
$143,309 $15,781
Jul 5, 1 AM $0.000146
-0.99%
$144,934 $16,133
Jul 5, 12 AM $0.000128
-6.01%
$127,178 $17,012
Jul 4, 11 PM $0.00014
+7.93%
$139,429 $15,775
Jul 4, 10 PM $0.00013
-5.69%
$128,903 $14,262
Jul 4, 9 PM $0.000138
+0.81%
$136,782 $14,734
Jul 4, 8 PM $0.000136
-1.32%
$134,764 $15,026
Jul 4, 7 PM $0.000138
+0.19%
$136,656 $15,067
Jul 4, 6 PM $0.000139
+1.10%
$138,214 $14,882
Jul 4, 5 PM $0.000141
-3.75%
$139,780 $14,507
Jul 4, 4 PM $0.00016
-0.23%
$159,194 $11,573
Jul 4, 3 PM $0.00016
+3.07%
$159,081 $11,570
Jul 4, 2 PM $0.000158
+0.78%
$156,771 $10,301
Jul 4, 1 PM $0.000162
+1.17%
$160,936 $10,925
Jul 4, 12 PM $0.00016
-1.97%
$158,909 $11,462
Jul 4, 11 AM $0.000165
-0.98%
$163,640 $11,504
Jul 4, 10 AM $0.000162
-0.41%
$160,591 $12,970
Jul 4, 9 AM $0.000165
-5.94%
$163,902 $12,600
Jul 4, 8 AM $0.000176
-0.36%
$174,394 $12,677
Jul 4, 7 AM $0.000176
-0.18%
$174,835 $12,906
Jul 4, 6 AM $0.000179
+1.09%
$177,391 $12,893
Jul 4, 5 AM $0.000177
-1.42%
$175,703 $12,688
Jul 4, 4 AM $0.000179
+4.99%
$178,124 $12,766
Jul 4, 3 AM $0.000168
-0.64%
$166,761 $11,945
Jul 4, 2 AM $0.000169
-1.48%
$167,708 $11,584
Jul 4, 1 AM $0.000172
-10.21%
$171,033 $10,945
Jul 4, 12 AM $0.000192
+6.44%
$190,490 $12,601
Jul 3, 11 PM $0.000181
-1.88%
$180,160 $11,557
Jul 3, 10 PM $0.000185
-4.59%
$183,518 $11,273
Jul 3, 9 PM $0.000192
-0.29%
$190,581 $12,975
Jul 3, 8 PM $0.000182
-0.92%
$181,150 $13,683
Jul 3, 7 PM $0.000186
+1.81%
$184,565 $13,108
Jul 3, 6 PM $0.000182
+0.02%
$180,906 $13,087
Jul 3, 5 PM $0.000183
-2.48%
$181,276 $13,344