Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUMPVILLE Historical Data

PUMPVILLE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 5 PM $0.000183
-2.48%
$181,276 $13,344
Jul 3, 4 PM $0.000187
-0.09%
$185,879 $13,464
Jul 3, 3 PM $0.000187
+1.33%
$186,064 $13,851
Jul 3, 2 PM $0.000189
+1.95%
$187,838 $13,836
Jul 3, 1 PM $0.000186
-1.05%
$184,398 $12,421
Jul 3, 12 PM $0.000188
-0.62%
$186,291 $13,097
Jul 3, 11 AM $0.000185
+1.16%
$184,157 $15,214
Jul 3, 10 AM $0.000183
-3.70%
$182,056 $14,230
Jul 3, 9 AM $0.000193
-5.64%
$191,505 $14,622
Jul 3, 8 AM $0.000208
+9.37%
$206,078 $13,009
Jul 3, 7 AM $0.00019
+1.64%
$188,293 $12,773
Jul 3, 6 AM $0.000188
+0.01%
$186,416 $12,355
Jul 3, 5 AM $0.000187
-0.35%
$185,309 $13,337
Jul 3, 4 AM $0.000189
-0.24%
$187,293 $13,292
Jul 3, 3 AM $0.00019
-0.93%
$188,833 $13,195
Jul 3, 2 AM $0.000192
+0.00%
$190,728 $13,399
Jul 3, 1 AM $0.000192
+12.09%
$190,625 $13,917
Jul 3, 12 AM $0.000173
-2.85%
$171,303 $10,756
Jul 2, 11 PM $0.000179
+1.39%
$177,504 $10,818
Jul 2, 10 PM $0.000178
-0.26%
$176,452 $10,833
Jul 2, 9 PM $0.000177
-11.52%
$175,459 $10,099
Jul 2, 8 PM $0.0002
-1.78%
$198,219 $10,507
Jul 2, 7 PM $0.000203
+3.82%
$201,986 $10,613
Jul 2, 6 PM $0.000196
+14.37%
$194,417 $10,241
Jul 2, 5 PM $0.000171
-0.26%
$169,602 $8,817
Jul 2, 4 PM $0.000169
-5.76%
$167,810 $8,738
Jul 2, 3 PM $0.000179
+0.35%
$178,149 $7,547
Jul 2, 2 PM $0.000179
+0.94%
$177,750 $7,624
Jul 2, 1 PM $0.000178
-2.57%
$176,371 $8,391
Jul 2, 12 PM $0.000182
-0.70%
$181,095 $9,458
Jul 2, 11 AM $0.000187
+11.13%
$185,635 $7,395
Jul 2, 10 AM $0.000166
+2.10%
$164,501 $5,674
Jul 2, 8 AM $0.000161
-0.69%
$159,764 $5,441
Jul 2, 7 AM $0.000162
-0.14%
$160,457 $5,415
Jul 2, 6 AM $0.000157
-5.70%
$155,456 $5,406
Jul 2, 4 AM $0.000165
-0.65%
$163,806 $4,729
Jul 2, 3 AM $0.000166
+0.26%
$164,759 $4,863
Jul 2, 2 AM $0.000166
-0.20%
$165,196 $5,938
Jul 2, 1 AM $0.00016
+1.15%
$159,161 $5,697
Jul 2, 12 AM $0.000158
+5.82%
$156,890 $5,714
Jul 1, 11 PM $0.000152
-1.74%
$151,194 $5,611
Jul 1, 10 PM $0.000157
-2.72%
$155,887 $5,727
Jul 1, 9 PM $0.000161
-1.32%
$160,197 $5,801
Jul 1, 8 PM $0.000162
-1.39%
$160,915 $6,668
Jul 1, 7 PM $0.000165
+4.89%
$163,382 $6,743
Jul 1, 6 PM $0.000157
-0.31%
$156,291 $6,899
Jul 1, 5 PM $0.000155
-0.11%
$153,591 $6,932
Jul 1, 3 PM $0.000154
+1.38%
$152,798 $6,730
Jul 1, 2 PM $0.000151
+3.20%
$149,910 $6,884
Jul 1, 1 PM $0.000147
-6.03%
$146,277 $6,711