Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUMPVILLE Historical Data

PUMPVILLE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 1 PM $0.000147
-6.03%
$146,277 $6,711
Jul 1, 12 PM $0.000157
-0.52%
$155,737 $6,037
Jul 1, 11 AM $0.000158
+0.63%
$156,791 $6,123
Jul 1, 10 AM $0.000157
-0.32%
$155,836 $6,103
Jul 1, 6 AM $0.000155
-0.65%
$154,213 $7,576
Jul 1, 5 AM $0.000157
+0.00%
$155,855 $8,095
Jul 1, 4 AM $0.000157
+0.48%
$155,457 $8,641
Jul 1, 3 AM $0.000156
-6.72%
$154,872 $8,998
Jul 1, 2 AM $0.000168
+0.10%
$166,321 $11,358
Jul 1, 1 AM $0.000168
+8.04%
$166,408 $11,369
Jul 1, 12 AM $0.000152
+7.82%
$151,403 $10,544
Jun 30, 11 PM $0.000142
-0.41%
$141,234 $11,331
Jun 30, 10 PM $0.000142
+0.90%
$141,118 $13,285
Jun 30, 9 PM $0.000141
-7.10%
$140,053 $12,794
Jun 30, 8 PM $0.000152
+3.29%
$150,917 $14,397
Jun 30, 7 PM $0.000148
-4.28%
$146,541 $14,457
Jun 30, 6 PM $0.000153
-0.74%
$152,014 $14,815
Jun 30, 5 PM $0.000155
-0.01%
$153,491 $15,375
Jun 30, 4 PM $0.000154
-2.05%
$152,976 $15,626
Jun 30, 3 PM $0.000157
+0.68%
$156,035 $15,822
Jun 30, 2 PM $0.000156
-1.46%
$154,810 $15,743
Jun 30, 1 PM $0.000158
+0.18%
$157,170 $15,994
Jun 30, 12 PM $0.000158
-1.88%
$157,324 $17,411
Jun 30, 11 AM $0.000163
+1.70%
$161,513 $18,093
Jun 30, 10 AM $0.000162
+3.39%
$160,497 $18,722
Jun 30, 9 AM $0.000156
+1.84%
$154,921 $18,200
Jun 30, 8 AM $0.000153
+2.96%
$152,201 $17,990
Jun 30, 7 AM $0.000156
-5.22%
$154,692 $17,048
Jun 30, 6 AM $0.000165
-2.61%
$164,288 $20,558
Jun 30, 5 AM $0.00017
+0.70%
$168,713 $23,150
Jun 30, 4 AM $0.000168
-6.18%
$167,251 $22,898
Jun 30, 3 AM $0.00018
+3.07%
$178,565 $24,795
Jun 30, 2 AM $0.000175
+2.43%
$173,576 $21,760
Jun 30, 1 AM $0.000168
-1.26%
$166,437 $21,895
Jun 30, 12 AM $0.000173
+3.09%
$172,083 $22,123
Jun 29, 11 PM $0.000169
+2.35%
$167,539 $21,079
Jun 29, 10 PM $0.000165
-5.31%
$164,148 $17,688
Jun 29, 9 PM $0.000175
+15.50%
$173,843 $19,585
Jun 29, 8 PM $0.000152
+0.00%
$151,235 $16,541
Jun 29, 7 PM $0.000161
-0.76%
$159,714 $16,663
Jun 29, 6 PM $0.000161
+6.02%
$160,052 $18,256
Jun 29, 5 PM $0.000153
-0.07%
$151,560 $17,578
Jun 29, 4 PM $0.000152
-1.50%
$150,984 $19,319
Jun 29, 3 PM $0.000154
+7.64%
$153,246 $23,487
Jun 29, 2 PM $0.000151
-2.84%
$149,608 $21,763
Jun 29, 1 PM $0.000155
-9.44%
$153,475 $23,823
Jun 29, 12 PM $0.000171
+4.79%
$169,349 $26,380
Jun 29, 11 AM $0.000155
-3.47%
$154,196 $30,579
Jun 29, 10 AM $0.000163
+2.51%
$162,230 $37,757
Jun 29, 9 AM $0.00016
+1.29%
$158,548 $38,284