PUMPVILLE Historical Data

PUMPVILLE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.000315
+0.25%
$ 313,229 $ 33,860
Jan 21, 4 AM $ 0.000264
-1.10%
$ 263,078 $ 27,734
Jan 21, 3 AM $ 0.000267
+0.45%
$ 266,082 $ 27,783
Jan 21, 2 AM $ 0.000266
-2.23%
$ 264,791 $ 27,881
Jan 21, 1 AM $ 0.000272
-2.64%
$ 270,821 $ 28,768
Jan 21, 12 AM $ 0.000278
+16.69%
$ 277,128 $ 29,516
Jan 20, 11 PM $ 0.000241
-0.01%
$ 240,420 $ 39,321
Jan 20, 10 PM $ 0.000241
-0.80%
$ 239,685 $ 39,945
Jan 20, 9 PM $ 0.000243
-0.51%
$ 241,990 $ 40,191
Jan 20, 8 PM $ 0.000244
+0.34%
$ 242,818 $ 40,457
Jan 20, 7 PM $ 0.000242
-0.08%
$ 241,416 $ 40,272
Jan 20, 6 PM $ 0.000243
-1.01%
$ 241,608 $ 41,004
Jan 20, 5 PM $ 0.000245
-3.24%
$ 243,645 $ 29,704
Jan 20, 4 PM $ 0.000252
+1.38%
$ 251,092 $ 28,568
Jan 20, 3 PM $ 0.000252
-3.40%
$ 250,487 $ 28,282
Jan 20, 2 PM $ 0.000261
-3.19%
$ 259,552 $ 27,825
Jan 20, 1 PM $ 0.000235
+3.48%
$ 233,950 $ 24,068
Jan 20, 12 PM $ 0.000227
-1.60%
$ 226,273 $ 23,637
Jan 20, 11 AM $ 0.000231
+12.00%
$ 229,904 $ 23,588
Jan 20, 10 AM $ 0.00021
-0.67%
$ 208,682 $ 21,810
Jan 20, 9 AM $ 0.000211
-0.12%
$ 209,744 $ 22,048
Jan 20, 8 AM $ 0.000212
-3.76%
$ 211,118 $ 29,957
Jan 20, 7 AM $ 0.00022
-0.16%
$ 219,366 $ 30,491
Jan 20, 6 AM $ 0.000239
-1.29%
$ 237,703 $ 31,359
Jan 20, 5 AM $ 0.000242
-0.27%
$ 240,613 $ 38,337
Jan 20, 4 AM $ 0.000242
-0.80%
$ 241,511 $ 38,451
Jan 20, 3 AM $ 0.000244
+1.18%
$ 243,056 $ 38,632
Jan 20, 2 AM $ 0.00024
+0.89%
$ 239,105 $ 39,352
Jan 20, 12 AM $ 0.000216
+1.35%
$ 215,444 $ 47,434
Jan 19, 11 PM $ 0.000214
+3.41%
$ 212,882 $ 47,435
Jan 19, 10 PM $ 0.0002
-0.69%
$ 199,664 $ 47,387
Jan 19, 9 PM $ 0.000202
-0.26%
$ 201,363 $ 47,594
Jan 19, 8 PM $ 0.000203
-1.20%
$ 202,072 $ 49,322
Jan 19, 7 PM $ 0.000206
-5.82%
$ 204,792 $ 53,936
Jan 19, 6 PM $ 0.000219
-0.71%
$ 217,639 $ 54,253
Jan 19, 5 PM $ 0.00022
-0.63%
$ 219,057 $ 54,543
Jan 19, 4 PM $ 0.000221
-1.16%
$ 219,884 $ 54,719
Jan 19, 3 PM $ 0.00022
-0.05%
$ 218,834 $ 56,331
Jan 19, 8 AM $ 0.00027
-1.11%
$ 268,498 $ 54,391
Jan 19, 2 AM $ 0.000212
+0.00%
$ 210,816 $ 20,938
Jan 19, 1 AM $ 0.000208
-1.66%
$ 207,417 $ 20,784
Jan 19, 12 AM $ 0.000212
-1.09%
$ 210,690 $ 20,539
Jan 18, 11 PM $ 0.000215
-2.75%
$ 214,624 $ 20,632
Jan 18, 10 PM $ 0.000223
-2.19%
$ 222,083 $ 20,975
Jan 18, 9 PM $ 0.000228
-5.28%
$ 227,327 $ 20,791
Jan 18, 3 PM $ 0.000159
+0.00%
$ 158,709 $ 8,298
Jan 18, 2 PM $ 0.000162
+6.10%
$ 161,222 $ 8,314
Jan 18, 1 PM $ 0.000158
+6.11%
$ 157,236 $ 7,295
Jan 18, 12 PM $ 0.000149
+0.83%
$ 148,511 $ 3,792
Jan 18, 11 AM $ 0.000148
+1.46%
$ 147,410 $ 3,664