Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUMPVILLE Historical Data

PUMPVILLE Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 AM $0.00016
+1.29%
$158,548 $38,284
Jun 29, 8 AM $0.000158
+0.04%
$157,089 $44,531
Jun 29, 7 AM $0.000154
-5.21%
$152,525 $45,510
Jun 29, 6 AM $0.000162
-9.51%
$160,898 $46,021
Jun 29, 5 AM $0.000181
-1.44%
$179,376 $49,611
Jun 29, 4 AM $0.000183
+12.19%
$181,853 $51,691
Jun 29, 3 AM $0.000164
+5.51%
$162,738 $47,141
Jun 29, 2 AM $0.000156
+0.82%
$154,457 $44,918
Jun 29, 1 AM $0.000163
+0.96%
$161,799 $44,201
Jun 29, 12 AM $0.000161
-6.52%
$160,248 $47,259
Jun 28, 11 PM $0.000174
+8.38%
$172,404 $50,078
Jun 28, 10 PM $0.00016
+7.25%
$159,181 $45,835
Jun 28, 9 PM $0.000151
+4.45%
$149,538 $42,002
Jun 28, 8 PM $0.000142
-8.49%
$141,031 $39,860
Jun 28, 7 PM $0.000155
+3.89%
$154,126 $42,060
Jun 28, 6 PM $0.000149
+3.26%
$148,301 $39,899
Jun 28, 5 PM $0.000149
-3.69%
$147,541 $38,003
Jun 28, 4 PM $0.000154
-1.54%
$153,184 $38,853
Jun 28, 3 PM $0.000156
-4.46%
$154,984 $37,475
Jun 28, 2 PM $0.000163
-5.27%
$162,316 $37,511
Jun 28, 1 PM $0.000173
+13.40%
$171,412 $41,073
Jun 28, 12 PM $0.000152
+4.82%
$151,237 $35,202
Jun 28, 11 AM $0.000144
-20.05%
$143,368 $30,408
Jun 28, 10 AM $0.00018
+2.51%
$178,838 $27,582
Jun 28, 9 AM $0.000176
-11.03%
$175,013 $26,551
Jun 28, 8 AM $0.000198
-8.61%
$196,697 $20,896
Jun 28, 7 AM $0.000217
+2.00%
$215,250 $23,622
Jun 28, 6 AM $0.000212
+4.33%
$210,935 $21,653
Jun 28, 5 AM $0.000205
-4.93%
$203,097 $21,031
Jun 28, 4 AM $0.000209
-11.98%
$207,573 $20,412
Jun 28, 3 AM $0.000237
+4.53%
$235,720 $20,490
Jun 28, 2 AM $0.000228
+0.13%
$226,152 $19,639
Jun 28, 1 AM $0.000227
-5.24%
$225,838 $19,094
Jun 28, 12 AM $0.00024
-1.40%
$238,346 $18,731
Jun 27, 11 PM $0.000246
-2.51%
$244,302 $19,401
Jun 27, 10 PM $0.000248
-4.28%
$246,673 $20,189
Jun 27, 9 PM $0.00026
-0.97%
$258,191 $20,075
Jun 27, 8 PM $0.000248
-0.33%
$246,469 $20,407
Jun 27, 7 PM $0.000249
+2.36%
$247,546 $19,305
Jun 27, 6 PM $0.000247
-1.17%
$245,727 $19,191
Jun 27, 5 PM $0.00026
-3.91%
$258,464 $19,477
Jun 27, 4 PM $0.000271
+5.09%
$269,135 $21,256
Jun 27, 3 PM $0.000257
+1.07%
$255,438 $20,323
Jun 27, 2 PM $0.000254
-9.11%
$252,269 $19,085
Jun 27, 1 PM $0.000278
+10.69%
$275,660 $18,299
Jun 27, 12 PM $0.000242
+8.23%
$240,538 $16,329
Jun 27, 11 AM $0.000237
-6.50%
$235,019 $13,767
Jun 27, 10 AM $0.000253
+0.73%
$251,417 $14,696
Jun 27, 9 AM $0.000251
+5.40%
$249,341 $14,349
Jun 27, 8 AM $0.000239
-2.72%
$236,951 $13,814