Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUMPVILLE Historical Data

PUMPVILLE Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 8 AM $0.000239
-2.72%
$236,951 $13,814
Jun 27, 7 AM $0.000271
+11.04%
$269,017 $15,702
Jun 27, 6 AM $0.000243
-3.11%
$240,837 $14,546
Jun 27, 5 AM $0.000243
+9.09%
$241,313 $14,199
Jun 27, 4 AM $0.000223
-8.73%
$220,970 $12,181
Jun 27, 3 AM $0.000244
+13.32%
$242,174 $12,100
Jun 27, 2 AM $0.000215
-0.01%
$213,000 $12,965
Jun 27, 1 AM $0.000216
+3.04%
$214,866 $14,656
Jun 27, 12 AM $0.000221
-1.16%
$219,239 $13,827
Jun 26, 11 PM $0.000217
+1.30%
$215,723 $15,828
Jun 26, 10 PM $0.000215
-0.99%
$213,478 $16,740
Jun 26, 9 PM $0.000219
-0.53%
$217,819 $17,861
Jun 26, 7 PM $0.000225
-0.84%
$223,071 $18,936
Jun 26, 6 PM $0.000227
+4.41%
$224,992 $19,181
Jun 26, 5 PM $0.000219
-0.87%
$217,195 $18,506
Jun 26, 4 PM $0.000228
+9.74%
$226,688 $18,613
Jun 26, 3 PM $0.000208
+1.29%
$206,376 $19,493
Jun 26, 2 PM $0.000202
+0.85%
$200,840 $27,183
Jun 26, 1 PM $0.000201
+1.55%
$199,143 $28,363
Jun 26, 12 PM $0.000198
+1.65%
$196,516 $27,753
Jun 26, 11 AM $0.000195
+0.27%
$193,219 $27,254
Jun 26, 10 AM $0.000195
+2.27%
$193,792 $27,148
Jun 26, 9 AM $0.000192
-5.67%
$190,410 $27,938
Jun 26, 8 AM $0.000203
-9.56%
$201,088 $31,855
Jun 26, 7 AM $0.000223
+5.02%
$221,369 $34,062
Jun 26, 6 AM $0.000209
-3.17%
$207,576 $31,960
Jun 26, 5 AM $0.000205
+1.83%
$203,729 $31,407
Jun 26, 4 AM $0.000201
+0.00%
$199,892 $33,457
Jun 26, 3 AM $0.0002
-1.18%
$199,043 $34,002
Jun 26, 2 AM $0.000203
-3.63%
$201,444 $32,802
Jun 26, 1 AM $0.000205
+2.94%
$203,990 $33,088
Jun 26, 12 AM $0.0002
-4.21%
$198,210 $31,469
Jun 25, 11 PM $0.00021
-7.97%
$208,600 $33,556
Jun 25, 10 PM $0.000232
+16.08%
$230,023 $36,606
Jun 25, 9 PM $0.000199
+13.44%
$198,065 $32,297
Jun 25, 8 PM $0.000173
+0.72%
$171,529 $27,688
Jun 25, 7 PM $0.000172
-2.32%
$170,613 $27,049
Jun 25, 6 PM $0.000176
+0.08%
$174,916 $28,245
Jun 25, 5 PM $0.000175
+1.79%
$174,232 $28,240
Jun 25, 4 PM $0.000173
+6.85%
$171,317 $28,856
Jun 25, 3 PM $0.000161
-15.79%
$160,077 $25,236
Jun 25, 2 PM $0.000199
-0.84%
$197,968 $24,541
Jun 25, 1 PM $0.000203
-7.85%
$201,101 $24,789
Jun 25, 12 PM $0.00022
-2.12%
$218,244 $26,509
Jun 25, 11 AM $0.000225
-0.43%
$223,333 $29,305
Jun 25, 10 AM $0.000226
-8.70%
$224,563 $29,655
Jun 25, 9 AM $0.000259
+23.92%
$257,043 $33,251
Jun 25, 8 AM $0.000209
-3.23%
$207,301 $24,472
Jun 25, 7 AM $0.000217
+4.63%
$215,143 $25,093
Jun 25, 6 AM $0.000211
+5.52%
$209,474 $23,904