Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUMPVILLE Historical Data

PUMPVILLE Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 5 AM $0.000199
+4.20%
$197,876 $21,963
Jun 25, 4 AM $0.000195
+11.01%
$193,181 $20,275
Jun 25, 3 AM $0.000174
-4.67%
$172,664 $17,484
Jun 25, 2 AM $0.000184
+6.32%
$182,288 $18,478
Jun 25, 1 AM $0.000173
-1.08%
$171,823 $17,954
Jun 25, 12 AM $0.000175
-2.88%
$173,472 $19,753
Jun 24, 11 PM $0.000192
+2.03%
$190,821 $20,538
Jun 24, 10 PM $0.000186
+8.43%
$184,862 $20,633
Jun 24, 9 PM $0.000169
-1.27%
$167,772 $18,978
Jun 24, 8 PM $0.000172
+2.65%
$171,005 $19,377
Jun 24, 7 PM $0.000168
+3.43%
$166,761 $18,914
Jun 24, 6 PM $0.000163
-3.82%
$161,615 $20,854
Jun 24, 5 PM $0.00017
-10.90%
$168,365 $22,716
Jun 24, 4 PM $0.000186
-1.34%
$184,404 $25,207
Jun 24, 3 PM $0.000189
-0.77%
$187,575 $25,428
Jun 24, 2 PM $0.000188
-4.17%
$187,163 $28,690
Jun 24, 1 PM $0.000196
+0.99%
$194,732 $29,238
Jun 24, 12 PM $0.000195
-7.98%
$193,220 $28,980
Jun 24, 11 AM $0.000209
+2.01%
$207,392 $29,925
Jun 24, 10 AM $0.000205
-4.19%
$203,311 $30,130
Jun 24, 9 AM $0.000211
-0.57%
$209,070 $35,879
Jun 24, 8 AM $0.000214
+0.16%
$212,914 $36,533
Jun 24, 7 AM $0.000214
-7.18%
$212,513 $38,807
Jun 24, 6 AM $0.000231
+0.57%
$229,019 $47,088
Jun 24, 5 AM $0.000235
+2.36%
$233,486 $50,942
Jun 24, 4 AM $0.00023
+0.80%
$228,351 $53,721
Jun 24, 3 AM $0.00022
+2.52%
$218,338 $55,576
Jun 24, 2 AM $0.000216
-7.91%
$214,042 $62,962
Jun 24, 1 AM $0.000221
+4.50%
$219,400 $113,555
Jun 24, 12 AM $0.00021
-1.91%
$208,655 $100,845
Jun 23, 11 PM $0.000214
-10.89%
$212,429 $103,019
Jun 23, 10 PM $0.00024
+20.51%
$238,515 $110,651
Jun 23, 9 PM $0.000197
-1.50%
$195,531 $94,397
Jun 23, 8 PM $0.000199
-0.62%
$197,830 $95,030
Jun 23, 7 PM $0.000203
-3.76%
$201,187 $96,483
Jun 23, 6 PM $0.000211
+0.07%
$209,498 $101,583
Jun 23, 5 PM $0.000211
-0.61%
$209,181 $98,608
Jun 23, 4 PM $0.000212
+10.43%
$210,647 $100,515
Jun 23, 3 PM $0.000192
-12.06%
$190,704 $91,484
Jun 23, 2 PM $0.000221
-1.65%
$219,041 $99,233
Jun 23, 1 PM $0.000224
+4.15%
$222,351 $104,364
Jun 23, 12 PM $0.000215
-4.76%
$213,822 $103,359
Jun 23, 11 AM $0.000226
+2.29%
$224,767 $113,577
Jun 23, 10 AM $0.000218
+7.74%
$216,477 $110,208
Jun 23, 9 AM $0.000202
+1.91%
$201,016 $98,407
Jun 23, 8 AM $0.0002
-1.06%
$198,455 $96,250
Jun 23, 7 AM $0.000204
-5.52%
$202,791 $97,934
Jun 23, 6 AM $0.000215
-5.28%
$213,254 $98,312
Jun 23, 5 AM $0.000227
-8.36%
$225,250 $101,682
Jun 23, 2 AM $0.000153
-6.64%
$151,487 $36,014