Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUMPVILLE Historical Data

PUMPVILLE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2 AM $0.000153
-6.64%
$151,487 $36,014
Jun 23, 1 AM $0.000164
-6.97%
$162,371 $33,865
Jun 23, 12 AM $0.000176
+6.05%
$175,044 $36,256
Jun 22, 11 PM $0.000166
+12.71%
$164,497 $35,405
Jun 22, 10 PM $0.000147
-6.84%
$145,930 $31,360
Jun 22, 9 PM $0.00016
+6.68%
$158,640 $33,538
Jun 22, 8 PM $0.000151
-2.28%
$150,320 $32,709
Jun 22, 7 PM $0.000155
-7.36%
$153,859 $33,924
Jun 22, 6 PM $0.000167
+5.43%
$166,182 $35,804
Jun 22, 5 PM $0.000158
-3.74%
$156,689 $33,437
Jun 22, 4 PM $0.000167
-4.09%
$165,367 $33,967
Jun 22, 3 PM $0.000175
+5.70%
$173,888 $35,891
Jun 22, 2 PM $0.000165
-5.07%
$163,557 $36,084
Jun 22, 1 PM $0.000175
-13.95%
$173,976 $38,341
Jun 22, 12 PM $0.000208
-3.82%
$206,754 $49,518
Jun 22, 11 AM $0.000217
+0.63%
$215,088 $53,123
Jun 22, 10 AM $0.000215
+2.04%
$213,868 $57,332
Jun 22, 9 AM $0.000207
-8.84%
$205,288 $54,576
Jun 22, 8 AM $0.000227
+2.65%
$225,635 $57,556
Jun 22, 7 AM $0.000223
+1.48%
$221,415 $56,574
Jun 22, 6 AM $0.00022
+1.44%
$217,965 $55,937
Jun 22, 5 AM $0.000214
-4.70%
$212,658 $58,343
Jun 22, 4 AM $0.000227
-5.02%
$225,582 $53,971
Jun 22, 3 AM $0.000241
-0.41%
$239,578 $55,313
Jun 22, 2 AM $0.000245
-0.89%
$243,482 $56,725
Jun 22, 1 AM $0.000249
-2.02%
$246,862 $59,961
Jun 22, 12 AM $0.000253
+10.41%
$251,304 $70,843
Jun 21, 11 PM $0.000237
-5.91%
$235,545 $64,394
Jun 21, 10 PM $0.00025
+3.09%
$248,678 $73,772
Jun 21, 9 PM $0.000243
-12.23%
$241,297 $71,649
Jun 21, 8 PM $0.000278
+3.46%
$276,148 $80,992
Jun 21, 7 PM $0.000269
-3.54%
$267,552 $79,026
Jun 21, 6 PM $0.000279
-0.25%
$277,470 $99,881
Jun 21, 5 PM $0.000281
+7.15%
$279,252 $101,140
Jun 21, 4 PM $0.000263
+8.91%
$261,065 $95,235
Jun 21, 3 PM $0.000244
-8.56%
$242,430 $88,691
Jun 21, 2 PM $0.000265
-7.92%
$263,510 $96,576
Jun 21, 1 PM $0.00029
+20.40%
$287,769 $104,627
Jun 21, 12 PM $0.000238
-3.02%
$236,095 $79,937
Jun 21, 11 AM $0.000244
+20.70%
$241,893 $82,234
Jun 21, 10 AM $0.000198
-0.64%
$196,420 $63,963
Jun 21, 9 AM $0.000199
-4.56%
$197,421 $64,911
Jun 21, 8 AM $0.000208
+0.94%
$206,966 $69,733
Jun 21, 7 AM $0.000207
+3.67%
$205,147 $73,364
Jun 21, 6 AM $0.000194
-1.25%
$192,923 $74,993
Jun 21, 5 AM $0.000198
-5.47%
$196,276 $75,283
Jun 21, 4 AM $0.000214
+1.08%
$212,469 $79,744
Jun 21, 3 AM $0.000211
-5.59%
$209,243 $82,317
Jun 21, 2 AM $0.000224
+13.67%
$222,320 $92,437
Jun 21, 1 AM $0.000197
-18.98%
$195,862 $85,201