Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUMPVILLE Historical Data

PUMPVILLE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 1 AM $0.000197
-18.98%
$195,862 $85,201
Jun 21, 12 AM $0.000244
+5.14%
$242,687 $98,446
Jun 20, 11 PM $0.000233
+1.58%
$231,851 $102,688
Jun 20, 10 PM $0.000237
-1.52%
$234,931 $101,703
Jun 20, 9 PM $0.00024
+10.41%
$238,583 $110,893
Jun 20, 8 PM $0.000215
+4.87%
$213,754 $102,452
Jun 20, 7 PM $0.000205
-17.03%
$203,967 $101,901
Jun 20, 6 PM $0.000248
-10.18%
$246,090 $119,227
Jun 20, 5 PM $0.000261
+4.77%
$258,797 $142,101
Jun 20, 4 PM $0.00025
-4.44%
$248,180 $133,663
Jun 20, 3 PM $0.00027
-6.27%
$267,679 $147,578
Jun 20, 2 PM $0.000288
-3.70%
$286,056 $210,053
Jun 20, 1 PM $0.000306
+4.08%
$303,447 $253,729
Jun 20, 12 PM $0.000303
-4.47%
$301,067 $254,314
Jun 20, 11 AM $0.000318
+4.45%
$315,666 $284,658
Jun 20, 10 AM $0.0003
-1.82%
$297,720 $323,709
Jun 20, 9 AM $0.000304
-5.48%
$302,307 $366,056
Jun 20, 8 AM $0.000322
-5.69%
$319,757 $389,657
Jun 20, 7 AM $0.000349
-5.27%
$346,744 $413,019
Jun 20, 6 AM $0.000369
+31.15%
$366,180 $430,791
Jun 20, 5 AM $0.000281
-6.51%
$278,972 $322,053
Jun 20, 4 AM $0.000301
+0.54%
$298,497 $343,317
Jun 20, 3 AM $0.000299
-11.15%
$297,282 $339,958
Jun 20, 2 AM $0.000338
-8.61%
$335,584 $379,346
Jun 20, 1 AM $0.00037
+4.11%
$367,519 $402,018
Jun 20, 12 AM $0.000357
-19.01%
$354,140 $383,159
Jun 19, 11 PM $0.000442
-11.11%
$438,747 $454,585
Jun 19, 10 PM $0.000496
-1.39%
$492,894 $502,725
Jun 19, 9 PM $0.000504
+8.77%
$500,680 $502,998
Jun 19, 8 PM $0.000464
-15.12%
$460,469 $450,931
Jun 19, 7 PM $0.000548
-5.05%
$544,353 $513,149
Jun 19, 6 PM $0.000579
+15.44%
$574,706 $513,770
Jun 19, 5 PM $0.000494
+3.02%
$490,654 $429,451
Jun 19, 4 PM $0.000482
-13.72%
$478,135 $392,317
Jun 19, 3 PM $0.000558
+4.85%
$554,045 $439,253
Jun 19, 2 PM $0.000528
+60.99%
$524,492 $322,521
Jun 19, 1 PM $0.00033
-0.06%
$327,269 $162,374
Jun 19, 12 PM $0.00033
-4.90%
$327,455 $154,472
Jun 19, 11 AM $0.000346
+35.16%
$343,635 $138,357
Jun 19, 10 AM $0.000269
+65.22%
$267,386 $60,896
Jun 19, 9 AM $0.000165
+4.35%
$163,612 $14,504
Jun 19, 8 AM $0.000157
+9.67%
$156,189 $10,664
Jun 19, 7 AM $0.000149
+13.86%
$147,544 $9,393
Jun 19, 6 AM $0.000129
-5.01%
$127,697 $8,905
Jun 19, 5 AM $0.000138
-0.25%
$136,742 $9,646
Jun 19, 4 AM $0.000138
+5.51%
$137,011 $9,772
Jun 19, 3 AM $0.000128
+0.98%
$127,464 $8,806
Jun 19, 2 AM $0.000127
+0.00%
$126,226 $8,225
Jun 18, 10 PM $0.000127
+0.89%
$125,887 $11,819
Jun 18, 9 PM $0.000132
-0.37%
$130,952 $12,077