Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUMPVILLE Historical Data

PUMPVILLE Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 PM $0.0000943
-6.49%
$93,665 $17,242
Jun 16, 6 PM $0.0001
+9.69%
$99,755 $17,913
Jun 16, 5 PM $0.0000915
+9.50%
$90,859 $15,533
Jun 16, 4 PM $0.0000838
+4.24%
$83,191 $13,590
Jun 16, 3 PM $0.0000803
-8.77%
$79,744 $10,802
Jun 16, 2 PM $0.0000903
-7.02%
$89,648 $12,288
Jun 16, 1 PM $0.0000966
-4.21%
$95,960 $6,588
Jun 16, 11 AM $0.000101
-0.94%
$100,199 $7,251
Jun 16, 10 AM $0.000103
+4.38%
$102,639 $9,806
Jun 16, 9 AM $0.0000992
-2.11%
$98,482 $9,166
Jun 16, 8 AM $0.000101
-0.52%
$100,684 $9,136
Jun 16, 6 AM $0.0000975
+2.07%
$96,773 $9,341
Jun 16, 5 AM $0.0000952
-4.24%
$94,554 $9,076
Jun 16, 4 AM $0.0000975
-1.10%
$96,824 $10,376
Jun 16, 3 AM $0.0000991
+8.98%
$98,428 $10,767
Jun 16, 2 AM $0.0000901
-6.68%
$89,431 $10,108
Jun 16, 1 AM $0.0000984
-2.03%
$97,698 $11,429
Jun 16, 12 AM $0.000103
+1.84%
$102,456 $12,237
Jun 15, 11 PM $0.0000975
-6.69%
$96,826 $12,290
Jun 15, 9 PM $0.000109
-3.38%
$108,072 $13,990
Jun 15, 8 PM $0.000112
-2.67%
$111,696 $14,254
Jun 15, 6 PM $0.000118
+0.00%
$116,883 $14,624
Jun 15, 5 PM $0.000119
+14.27%
$117,925 $15,906
Jun 15, 4 PM $0.000104
+0.71%
$102,949 $17,403
Jun 15, 3 PM $0.000104
-0.20%
$102,887 $17,268
Jun 15, 2 PM $0.000104
+0.02%
$103,138 $17,351
Jun 15, 1 PM $0.000105
+8.34%
$103,920 $16,883
Jun 15, 12 PM $0.0000958
-2.57%
$95,146 $15,759
Jun 15, 11 AM $0.0000962
-4.52%
$95,484 $16,843
Jun 15, 10 AM $0.000102
+0.55%
$101,162 $16,653
Jun 15, 9 AM $0.000101
+0.25%
$100,132 $16,942
Jun 15, 8 AM $0.000101
+0.05%
$100,356 $16,994
Jun 15, 7 AM $0.000102
+0.54%
$101,020 $17,035
Jun 15, 6 AM $0.000101
+0.76%
$100,518 $17,997
Jun 15, 5 AM $0.0000985
-8.38%
$97,819 $17,230
Jun 15, 4 AM $0.000106
+9.97%
$105,690 $17,411
Jun 15, 3 AM $0.0000969
-2.84%
$96,235 $15,644
Jun 15, 2 AM $0.0000999
+5.20%
$99,173 $16,079
Jun 15, 1 AM $0.0000941
-10.16%
$93,479 $14,900
Jun 15, 12 AM $0.000103
-4.42%
$102,540 $15,939
Jun 14, 11 PM $0.000109
-0.90%
$107,900 $15,405
Jun 14, 10 PM $0.00011
+5.95%
$109,212 $15,610
Jun 14, 8 PM $0.000108
-4.20%
$107,676 $15,607
Jun 14, 7 PM $0.000114
+0.50%
$112,780 $17,315
Jun 14, 6 PM $0.000113
-1.13%
$112,540 $17,626
Jun 14, 5 PM $0.000113
+7.96%
$112,257 $18,057
Jun 14, 4 PM $0.000105
-0.06%
$103,969 $13,233
Jun 14, 3 PM $0.000106
-0.43%
$104,885 $17,132
Jun 14, 11 AM $0.00013
+25.88%
$128,886 $19,363
Jun 14, 10 AM $0.000103
+0.48%
$102,592 $15,552