PUMPVILLE Historical Data

PUMPVILLE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.000163
-2.24%
$ 162,292 $ 4,106
Aug 4, 12 PM $ 0.000167
+0.09%
$ 166,133 $ 3,967
Aug 4, 11 AM $ 0.000167
+0.37%
$ 165,463 $ 3,950
Aug 4, 10 AM $ 0.000166
-1.85%
$ 165,164 $ 4,008
Aug 4, 9 AM $ 0.000169
-2.23%
$ 168,010 $ 4,154
Aug 4, 8 AM $ 0.000173
-0.61%
$ 172,103 $ 3,844
Aug 4, 7 AM $ 0.000174
-0.08%
$ 172,322 $ 3,824
Aug 4, 6 AM $ 0.000178
-0.47%
$ 177,061 $ 3,850
Aug 4, 5 AM $ 0.000179
+5.94%
$ 177,916 $ 3,817
Aug 4, 2 AM $ 0.000169
+0.05%
$ 168,139 $ 3,979
Aug 4, 1 AM $ 0.000168
+0.00%
$ 167,283 $ 3,956
Aug 4, 12 AM $ 0.000168
+0.00%
$ 166,540 $ 3,939
Aug 3, 9 PM $ 0.000169
-0.16%
$ 167,794 $ 4,069
Aug 3, 8 PM $ 0.00017
+0.00%
$ 168,636 $ 4,082
Aug 3, 7 PM $ 0.000171
-0.03%
$ 169,818 $ 4,047
Aug 3, 6 PM $ 0.000171
+0.00%
$ 169,638 $ 4,048
Aug 3, 5 PM $ 0.000169
-3.07%
$ 167,856 $ 4,008
Aug 3, 4 PM $ 0.000174
+5.10%
$ 172,951 $ 4,114
Aug 3, 3 PM $ 0.000167
+0.00%
$ 165,381 $ 4,118
Aug 3, 2 PM $ 0.000158
-2.46%
$ 157,098 $ 3,911
Aug 3, 1 PM $ 0.000156
-7.42%
$ 155,332 $ 3,093
Aug 3, 12 PM $ 0.000169
-0.01%
$ 168,199 $ 2,089
Aug 3, 11 AM $ 0.000169
+0.71%
$ 168,209 $ 2,312
Aug 3, 10 AM $ 0.000166
+0.00%
$ 164,536 $ 2,505
Aug 3, 9 AM $ 0.000166
-1.45%
$ 164,611 $ 2,476
Aug 3, 8 AM $ 0.000167
-0.45%
$ 165,834 $ 2,254
Aug 3, 7 AM $ 0.000168
+0.03%
$ 166,858 $ 2,519
Aug 3, 6 AM $ 0.00017
-0.13%
$ 168,813 $ 2,471
Aug 3, 4 AM $ 0.00017
-1.70%
$ 168,883 $ 3,910
Aug 3, 3 AM $ 0.000175
-0.11%
$ 173,530 $ 4,298
Aug 3, 1 AM $ 0.000175
-0.11%
$ 173,862 $ 6,727
Aug 2, 11 PM $ 0.000177
+0.00%
$ 175,550 $ 6,711
Aug 2, 10 PM $ 0.000179
+0.07%
$ 177,462 $ 6,803
Aug 2, 9 PM $ 0.000178
+0.00%
$ 176,745 $ 6,782
Aug 2, 8 PM $ 0.000178
+0.00%
$ 176,260 $ 6,764
Aug 2, 7 PM $ 0.000178
+0.02%
$ 176,388 $ 6,902
Aug 2, 6 PM $ 0.000177
+0.32%
$ 176,216 $ 6,993
Aug 2, 5 PM $ 0.000177
+3.45%
$ 175,836 $ 7,121
Aug 2, 4 PM $ 0.000171
-1.54%
$ 169,876 $ 7,051
Aug 2, 3 PM $ 0.000174
+1.28%
$ 172,697 $ 7,191
Aug 2, 2 PM $ 0.000171
+0.56%
$ 169,998 $ 6,935
Aug 2, 1 PM $ 0.00017
-0.05%
$ 169,095 $ 6,894
Aug 2, 12 PM $ 0.00017
-1.28%
$ 169,198 $ 6,891
Aug 2, 10 AM $ 0.000175
-2.00%
$ 174,016 $ 6,583
Aug 2, 9 AM $ 0.000178
+0.06%
$ 177,113 $ 6,344
Aug 2, 8 AM $ 0.000179
+0.00%
$ 177,606 $ 6,365
Aug 2, 7 AM $ 0.000179
+3.24%
$ 177,677 $ 6,101
Aug 2, 6 AM $ 0.000173
-4.80%
$ 172,102 $ 5,908
Aug 2, 5 AM $ 0.000182
+6.62%
$ 180,900 $ 5,726
Aug 2, 4 AM $ 0.000171
-3.87%
$ 169,554 $ 4,339