PUMPVILLE Historical Data

PUMPVILLE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.000152
+0.00%
$ 151,723 $ 1,804
Mar 28, 3 PM $ 0.00015
-0.17%
$ 149,876 $ 1,958
Mar 28, 2 PM $ 0.00015
-3.31%
$ 148,929 $ 1,687
Mar 28, 1 PM $ 0.000154
+0.00%
$ 153,294 $ 1,878
Mar 28, 8 AM $ 0.000149
+0.00%
$ 148,811 $ 2,100
Mar 28, 7 AM $ 0.000144
+4.32%
$ 143,194 $ 1,700
Mar 28, 4 AM $ 0.000133
+0.00%
$ 132,272 $ 1,552
Mar 28, 2 AM $ 0.000141
-1.66%
$ 140,460 $ 1,082
Mar 27, 6 PM $ 0.000141
+0.00%
$ 140,843 $ 857
Mar 27, 5 PM $ 0.000144
+0.00%
$ 143,089 $ 700
Mar 27, 2 PM $ 0.000145
-1.28%
$ 144,426 $ 552
Mar 27, 12 PM $ 0.00015
-0.22%
$ 149,228 $ 288
Mar 27, 11 AM $ 0.00015
+1.87%
$ 149,518 $ 265
Mar 27, 10 AM $ 0.000148
+0.00%
$ 147,277 $ 318
Mar 26, 3 PM $ 0.000147
+0.00%
$ 146,747 $ 911
Mar 26, 11 AM $ 0.000144
+0.00%
$ 143,220 $ 852
Mar 26, 4 AM $ 0.000151
+0.06%
$ 149,981 $ 487
Mar 26, 3 AM $ 0.00015
+0.30%
$ 149,676 $ 470
Mar 25, 6 PM $ 0.000151
-0.02%
$ 150,634 $ 472
Mar 25, 11 AM $ 0.000153
-2.79%
$ 152,118 $ 591
Mar 24, 8 PM $ 0.000148
+0.00%
$ 147,394 $ 886
Mar 24, 11 AM $ 0.000155
-1.28%
$ 154,175 $ 1,089
Mar 24, 6 AM $ 0.000151
+0.00%
$ 149,949 $ 1,613
Mar 24, 5 AM $ 0.000151
+0.00%
$ 150,255 $ 1,515
Mar 23, 8 PM $ 0.000157
-3.31%
$ 156,201 $ 3,246
Mar 23, 3 PM $ 0.000161
+0.00%
$ 159,928 $ 6,641
Mar 23, 11 AM $ 0.000163
+0.00%
$ 162,809 $ 7,012
Mar 23, 10 AM $ 0.000165
+0.00%
$ 163,975 $ 7,579
Mar 23, 7 AM $ 0.000154
-1.02%
$ 153,218 $ 7,596
Mar 23, 4 AM $ 0.000157
-1.43%
$ 156,298 $ 10,066
Mar 23, 3 AM $ 0.00016
+4.72%
$ 159,338 $ 10,094
Mar 23, 1 AM $ 0.000158
-0.80%
$ 157,012 $ 9,679
Mar 22, 8 PM $ 0.000164
+0.00%
$ 163,750 $ 12,052
Mar 22, 7 PM $ 0.000165
+0.00%
$ 163,854 $ 12,012
Mar 22, 6 PM $ 0.000159
-0.07%
$ 158,715 $ 11,949
Mar 22, 5 PM $ 0.000161
-7.70%
$ 159,904 $ 12,815
Mar 22, 4 PM $ 0.000174
+7.84%
$ 173,240 $ 12,416
Mar 22, 3 PM $ 0.000162
+0.00%
$ 160,983 $ 10,177
Mar 22, 2 PM $ 0.000162
+0.00%
$ 161,234 $ 10,265
Mar 22, 12 PM $ 0.000159
-1.10%
$ 158,741 $ 10,165
Mar 22, 10 AM $ 0.00016
-4.32%
$ 159,602 $ 9,236
Mar 22, 7 AM $ 0.000169
+0.00%
$ 168,740 $ 8,994
Mar 22, 6 AM $ 0.000162
-1.41%
$ 161,024 $ 6,438
Mar 22, 5 AM $ 0.000167
+0.00%
$ 166,568 $ 6,267
Mar 22, 3 AM $ 0.000161
-2.79%
$ 160,229 $ 6,242
Mar 22, 12 AM $ 0.000156
-2.37%
$ 155,024 $ 7,949
Mar 21, 11 PM $ 0.000163
-0.39%
$ 161,936 $ 9,007
Mar 21, 10 PM $ 0.000159
-7.58%
$ 158,609 $ 13,308
Mar 21, 9 PM $ 0.00017
+0.00%
$ 169,189 $ 13,469
Mar 21, 7 PM $ 0.000165
+0.00%
$ 163,893 $ 12,731