PUMPVILLE Historical Data

PUMPVILLE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.0003
-1.82%
$ 297,720 $ 323,709
Jun 20, 9 AM $ 0.000304
-5.48%
$ 302,307 $ 366,056
Jun 20, 8 AM $ 0.000322
-5.69%
$ 319,757 $ 389,657
Jun 20, 7 AM $ 0.000349
-5.27%
$ 346,744 $ 413,019
Jun 20, 6 AM $ 0.000369
+31.15%
$ 366,180 $ 430,791
Jun 20, 5 AM $ 0.000281
-6.51%
$ 278,972 $ 322,053
Jun 20, 4 AM $ 0.000301
+0.54%
$ 298,497 $ 343,317
Jun 20, 3 AM $ 0.000299
-11.15%
$ 297,282 $ 339,958
Jun 20, 2 AM $ 0.000338
-8.61%
$ 335,584 $ 379,346
Jun 20, 1 AM $ 0.00037
+4.11%
$ 367,519 $ 402,018
Jun 20, 12 AM $ 0.000357
-19.01%
$ 354,140 $ 383,159
Jun 19, 11 PM $ 0.000442
-11.11%
$ 438,747 $ 454,585
Jun 19, 10 PM $ 0.000496
-1.39%
$ 492,894 $ 502,725
Jun 19, 9 PM $ 0.000504
+8.77%
$ 500,680 $ 502,998
Jun 19, 8 PM $ 0.000464
-15.12%
$ 460,469 $ 450,931
Jun 19, 7 PM $ 0.000548
-5.05%
$ 544,353 $ 513,149
Jun 19, 6 PM $ 0.000579
+15.44%
$ 574,706 $ 513,770
Jun 19, 5 PM $ 0.000494
+3.02%
$ 490,654 $ 429,451
Jun 19, 4 PM $ 0.000482
-13.72%
$ 478,135 $ 392,317
Jun 19, 3 PM $ 0.000558
+4.85%
$ 554,045 $ 439,253
Jun 19, 2 PM $ 0.000528
+60.99%
$ 524,492 $ 322,521
Jun 19, 1 PM $ 0.00033
-0.06%
$ 327,269 $ 162,374
Jun 19, 12 PM $ 0.00033
-4.90%
$ 327,455 $ 154,472
Jun 19, 11 AM $ 0.000346
+35.16%
$ 343,635 $ 138,357
Jun 19, 10 AM $ 0.000269
+65.22%
$ 267,386 $ 60,896
Jun 19, 9 AM $ 0.000165
+4.35%
$ 163,612 $ 14,504
Jun 19, 8 AM $ 0.000157
+9.67%
$ 156,189 $ 10,664
Jun 19, 7 AM $ 0.000149
+13.86%
$ 147,544 $ 9,393
Jun 19, 6 AM $ 0.000129
-5.01%
$ 127,697 $ 8,905
Jun 19, 5 AM $ 0.000138
-0.25%
$ 136,742 $ 9,646
Jun 19, 4 AM $ 0.000138
+5.51%
$ 137,011 $ 9,772
Jun 19, 3 AM $ 0.000128
+0.98%
$ 127,464 $ 8,806
Jun 19, 2 AM $ 0.000127
+0.00%
$ 126,226 $ 8,225
Jun 18, 10 PM $ 0.000127
+0.89%
$ 125,887 $ 11,819
Jun 18, 9 PM $ 0.000132
-0.37%
$ 130,952 $ 12,077
Jun 18, 7 PM $ 0.000131
+0.00%
$ 129,738 $ 14,723
Jun 18, 6 PM $ 0.00013
+5.70%
$ 129,282 $ 14,903
Jun 18, 5 PM $ 0.000121
+2.63%
$ 119,956 $ 13,431
Jun 18, 4 PM $ 0.000121
-5.84%
$ 119,968 $ 12,941
Jun 18, 3 PM $ 0.000129
+0.00%
$ 128,009 $ 14,577
Jun 18, 2 PM $ 0.00013
-1.84%
$ 129,102 $ 16,680
Jun 18, 1 PM $ 0.000131
-0.47%
$ 130,326 $ 19,304
Jun 18, 12 PM $ 0.000134
+11.66%
$ 133,436 $ 19,768
Jun 18, 11 AM $ 0.00012
-7.68%
$ 119,276 $ 18,016
Jun 18, 10 AM $ 0.00013
+8.35%
$ 129,077 $ 18,953
Jun 18, 9 AM $ 0.00012
-0.35%
$ 119,125 $ 20,661
Jun 18, 8 AM $ 0.000121
-0.72%
$ 120,458 $ 20,753
Jun 18, 7 AM $ 0.00012
-7.93%
$ 119,403 $ 21,045
Jun 18, 6 AM $ 0.000131
+17.57%
$ 130,392 $ 21,880
Jun 18, 5 AM $ 0.000112
+0.79%
$ 110,956 $ 21,346