PUMPVILLE Historical Data

PUMPVILLE Page 5
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.000174
+0.00%
$ 171,412 $ 41,342
1:55 PM $ 0.000173
+0.00%
$ 171,412 $ 41,342
1:52 PM $ 0.000173
+0.00%
$ 171,881 $ 41,094
1:49 PM $ 0.000173
+0.00%
$ 172,088 $ 41,143
1:48 PM $ 0.000174
+0.00%
$ 172,088 $ 41,190
1:47 PM $ 0.000174
+0.00%
$ 172,088 $ 41,232
1:44 PM $ 0.000174
+0.00%
$ 172,827 $ 41,400
1:42 PM $ 0.000174
-1.43%
$ 172,827 $ 41,781
1:39 PM $ 0.000177
-0.79%
$ 175,435 $ 42,204
1:38 PM $ 0.000178
+5.89%
$ 175,435 $ 42,534
1:37 PM $ 0.000165
-0.33%
$ 175,435 $ 39,645
1:36 PM $ 0.000167
+0.00%
$ 175,435 $ 39,645
1:35 PM $ 0.000167
+5.30%
$ 175,435 $ 39,656
1:34 PM $ 0.000159
+0.00%
$ 157,804 $ 37,613
1:31 PM $ 0.000159
+0.00%
$ 157,804 $ 37,621
1:28 PM $ 0.00016
+2.93%
$ 158,405 $ 37,491
1:26 PM $ 0.000155
+0.01%
$ 158,405 $ 36,441
1:24 PM $ 0.000155
+0.00%
$ 153,936 $ 36,449
1:23 PM $ 0.000155
+0.00%
$ 153,936 $ 36,449
1:21 PM $ 0.000155
+0.00%
$ 153,936 $ 36,524
1:20 PM $ 0.000155
-0.12%
$ 153,936 $ 36,524
1:18 PM $ 0.000156
+0.00%
$ 154,597 $ 36,563
1:15 PM $ 0.000161
+0.00%
$ 154,597 $ 36,577
1:13 PM $ 0.000161
+0.00%
$ 160,081 $ 37,562
1:12 PM $ 0.000162
+0.00%
$ 160,081 $ 37,562
1:11 PM $ 0.000162
+0.00%
$ 160,081 $ 34,195
1:10 PM $ 0.000163
+10.13%
$ 160,081 $ 34,195
1:08 PM $ 0.000149
-0.49%
$ 147,472 $ 34,402
1:07 PM $ 0.000149
+0.00%
$ 147,472 $ 34,569
1:06 PM $ 0.000151
-0.10%
$ 147,472 $ 34,852
1:04 PM $ 0.000152
-0.18%
$ 150,480 $ 34,988
1:02 PM $ 0.000152
+0.00%
$ 150,480 $ 35,100
12:59 PM $ 0.000152
+0.00%
$ 151,237 $ 35,202
12:57 PM $ 0.000152
+0.00%
$ 151,237 $ 35,229
12:56 PM $ 0.000153
+0.00%
$ 151,237 $ 35,229
12:55 PM $ 0.000153
+0.00%
$ 151,237 $ 35,361
12:54 PM $ 0.000153
+0.00%
$ 152,110 $ 35,366
12:51 PM $ 0.000154
+0.00%
$ 152,110 $ 35,369
12:50 PM $ 0.000154
+0.00%
$ 152,110 $ 35,606
12:48 PM $ 0.000154
+0.00%
$ 152,778 $ 35,674
12:47 PM $ 0.000154
+0.00%
$ 152,778 $ 35,702
12:46 PM $ 0.000154
+0.00%
$ 152,778 $ 35,702
12:45 PM $ 0.000155
-0.49%
$ 152,778 $ 35,946
12:44 PM $ 0.000155
+0.00%
$ 154,370 $ 35,946
12:43 PM $ 0.000156
+0.00%
$ 154,370 $ 35,966
12:42 PM $ 0.000156
+0.00%
$ 154,370 $ 36,102
12:41 PM $ 0.000157
+0.00%
$ 154,370 $ 36,303
12:40 PM $ 0.000158
+0.00%
$ 154,370 $ 36,303
12:38 PM $ 0.00016
+0.00%
$ 158,764 $ 36,756
12:37 PM $ 0.00016
-0.34%
$ 158,764 $ 36,756