Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUMPVILLE Historical Data

PUMPVILLE Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 9 AM $0.000103
+3.73%
$102,470 $16,241
Jun 14, 8 AM $0.0001
-0.08%
$99,304 $15,676
Jun 14, 6 AM $0.000105
+0.87%
$103,898 $16,410
Jun 14, 5 AM $0.000109
+2.36%
$108,085 $16,450
Jun 14, 4 AM $0.000113
-0.89%
$112,135 $17,302
Jun 14, 3 AM $0.000114
+6.41%
$113,248 $18,588
Jun 14, 2 AM $0.000107
-0.03%
$106,444 $18,263
Jun 14, 1 AM $0.000107
+7.55%
$106,664 $18,670
Jun 14, 12 AM $0.0001
-4.77%
$99,667 $16,465
Jun 13, 11 PM $0.000106
+0.08%
$104,853 $18,553
Jun 13, 10 PM $0.000106
+0.09%
$105,076 $18,584
Jun 13, 9 PM $0.000107
-4.83%
$105,900 $18,343
Jun 13, 8 PM $0.000124
-1.48%
$122,646 $20,351
Jun 13, 7 PM $0.000126
+2.65%
$124,759 $20,751
Jun 13, 6 PM $0.000125
-2.00%
$123,870 $19,731
Jun 13, 5 PM $0.000128
+2.93%
$127,166 $20,427
Jun 13, 4 PM $0.000125
+27.71%
$124,385 $19,035
Jun 13, 3 PM $0.0000981
-0.07%
$97,415 $12,362
Jun 13, 2 PM $0.0000982
+4.83%
$97,494 $12,493
Jun 13, 1 PM $0.0000935
+0.36%
$92,869 $12,231
Jun 13, 12 PM $0.0000943
+2.27%
$93,626 $13,965
Jun 13, 11 AM $0.0000909
-8.37%
$90,284 $14,224
Jun 13, 10 AM $0.000102
-0.42%
$101,714 $14,930
Jun 13, 9 AM $0.000104
+12.96%
$102,782 $14,287
Jun 13, 8 AM $0.0000946
+1.69%
$93,919 $12,614
Jun 13, 7 AM $0.0000907
+5.78%
$90,110 $12,734
Jun 13, 6 AM $0.0000857
-4.86%
$85,062 $11,314
Jun 13, 5 AM $0.0000931
+3.86%
$92,408 $11,033
Jun 13, 4 AM $0.00009
+3.70%
$89,383 $11,403
Jun 13, 3 AM $0.0000851
-3.22%
$84,476 $10,908
Jun 13, 2 AM $0.0000876
+0.57%
$86,948 $10,858
Jun 13, 1 AM $0.0000872
-0.76%
$86,587 $10,506
Jun 13, 12 AM $0.000088
-6.16%
$87,372 $10,585
Jun 12, 11 PM $0.000094
-0.27%
$93,338 $11,415
Jun 12, 10 PM $0.0000943
-1.81%
$93,637 $13,272
Jun 12, 9 PM $0.0000962
+12.47%
$95,499 $13,768
Jun 12, 8 PM $0.0000974
+1.89%
$96,666 $11,067
Jun 12, 7 PM $0.0000957
-0.90%
$94,988 $12,343
Jun 12, 6 PM $0.0000968
+3.65%
$96,129 $12,508
Jun 12, 5 PM $0.0000943
-0.73%
$93,659 $11,943
Jun 12, 4 PM $0.0000913
-13.32%
$90,619 $10,656
Jun 12, 3 PM $0.000106
+4.31%
$105,431 $12,245
Jun 12, 2 PM $0.000102
+6.46%
$101,143 $11,804
Jun 12, 1 PM $0.0000974
-5.31%
$96,720 $10,402
Jun 12, 12 PM $0.000102
-8.82%
$101,755 $9,420
Jun 12, 11 AM $0.000112
-2.62%
$111,432 $9,537
Jun 12, 10 AM $0.000116
-0.87%
$115,212 $9,494
Jun 12, 9 AM $0.000116
+3.15%
$115,551 $9,929
Jun 12, 8 AM $0.000114
-0.02%
$113,026 $9,493
Jun 12, 7 AM $0.000117
+1.37%
$116,165 $10,141