Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUMPVILLE Historical Data

PUMPVILLE Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 7 AM $0.000117
+1.37%
$116,165 $10,141
Jun 12, 6 AM $0.000114
-1.50%
$112,896 $10,362
Jun 12, 5 AM $0.000116
+4.98%
$115,449 $10,410
Jun 12, 4 AM $0.000111
+5.10%
$110,282 $9,548
Jun 12, 3 AM $0.000106
-1.01%
$104,865 $11,213
Jun 12, 2 AM $0.000102
-3.07%
$101,408 $12,010
Jun 12, 1 AM $0.000106
+0.20%
$105,027 $11,179
Jun 12, 12 AM $0.000106
+0.70%
$105,189 $11,228
Jun 11, 11 PM $0.000106
-7.69%
$104,989 $11,001
Jun 11, 10 PM $0.000118
-3.06%
$117,545 $8,054
Jun 11, 9 PM $0.00012
+0.00%
$119,626 $26,629
Jun 11, 8 PM $0.00012
-1.32%
$119,648 $27,309
Jun 11, 7 PM $0.000122
+0.00%
$121,268 $27,652
Jun 11, 5 PM $0.00012
-0.35%
$119,382 $28,567
Jun 11, 4 PM $0.000123
+0.27%
$122,292 $28,113
Jun 11, 3 PM $0.000123
+0.00%
$122,443 $28,561
Jun 11, 2 PM $0.000124
-0.26%
$123,417 $27,629
Jun 11, 1 PM $0.000127
+1.19%
$125,634 $29,123
Jun 11, 12 PM $0.000126
+1.90%
$125,226 $28,851
Jun 11, 11 AM $0.000124
-1.03%
$123,571 $28,276
Jun 11, 10 AM $0.000122
+1.87%
$120,895 $28,928
Jun 11, 9 AM $0.00012
-0.27%
$118,872 $29,172
Jun 11, 8 AM $0.000119
-1.01%
$118,396 $31,934
Jun 11, 7 AM $0.000119
-5.13%
$118,233 $31,459
Jun 11, 6 AM $0.000126
+3.55%
$125,165 $32,328
Jun 11, 5 AM $0.000122
-8.62%
$121,256 $31,247
Jun 11, 4 AM $0.000137
-2.83%
$135,628 $33,794
Jun 11, 3 AM $0.000137
+24.95%
$136,009 $33,665
Jun 10, 9 PM $0.0000675
-5.14%
$67,052 $13,095
Jun 10, 8 PM $0.0000714
-1.13%
$70,935 $13,648
Jun 10, 7 PM $0.000073
+1.42%
$72,532 $13,702
Jun 10, 6 PM $0.0000714
+0.81%
$70,863 $13,592
Jun 10, 5 PM $0.0000733
-1.36%
$72,780 $13,411
Jun 10, 4 PM $0.0000762
-0.50%
$75,702 $13,574
Jun 10, 3 PM $0.0000761
+0.70%
$75,525 $13,971
Jun 10, 2 PM $0.0000766
-0.42%
$76,090 $14,085
Jun 10, 1 PM $0.0000772
-0.27%
$76,624 $14,552
Jun 10, 12 PM $0.0000785
+0.36%
$77,915 $14,475
Jun 10, 11 AM $0.0000755
-2.89%
$74,998 $14,612
Jun 10, 10 AM $0.0000778
+2.47%
$77,236 $14,364
Jun 10, 9 AM $0.0000763
-7.83%
$75,796 $13,810
Jun 10, 8 AM $0.0000833
-3.50%
$82,717 $12,099
Jun 10, 7 AM $0.0000863
+0.00%
$85,686 $12,476
Jun 10, 6 AM $0.0000873
+2.76%
$86,694 $12,474
Jun 10, 5 AM $0.000086
+3.20%
$85,434 $12,100
Jun 10, 4 AM $0.0000837
-1.22%
$83,097 $11,823
Jun 10, 3 AM $0.0000834
+7.35%
$82,847 $11,907
Jun 10, 2 AM $0.0000779
-1.96%
$77,336 $10,524
Jun 10, 1 AM $0.0000797
-1.12%
$79,101 $10,675
Jun 9, 9 PM $0.0001
-2.37%
$99,392 $1,726