Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUMPVILLE Historical Data

PUMPVILLE Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 AM $0.00012
-2.32%
$119,281 $6,441
Jun 5, 5 AM $0.000125
+0.00%
$123,645 $8,137
Jun 5, 3 AM $0.000125
+3.96%
$124,000 $8,169
Jun 5, 2 AM $0.000118
+2.02%
$116,989 $7,188
Jun 5, 1 AM $0.000117
+0.00%
$116,241 $7,042
Jun 5, 12 AM $0.000119
+0.58%
$118,177 $7,067
Jun 4, 11 PM $0.000118
-0.47%
$117,431 $7,048
Jun 4, 10 PM $0.000119
-0.57%
$118,561 $6,952
Jun 4, 9 PM $0.00012
-4.36%
$119,377 $6,978
Jun 4, 8 PM $0.000126
+11.91%
$125,433 $7,015
Jun 4, 7 PM $0.000113
-0.10%
$112,645 $5,950
Jun 4, 6 PM $0.000114
+0.75%
$112,773 $5,865
Jun 4, 5 PM $0.000113
-18.10%
$112,359 $5,783
Jun 4, 12 PM $0.000138
+0.00%
$136,766 $2,814
Jun 4, 11 AM $0.000138
+0.00%
$137,276 $3,376
Jun 4, 10 AM $0.000137
+0.00%
$136,430 $3,286
Jun 4, 9 AM $0.000136
-0.54%
$134,901 $3,180
Jun 4, 8 AM $0.000138
+0.00%
$137,327 $3,101
Jun 4, 7 AM $0.00014
+0.68%
$139,153 $3,096
Jun 4, 6 AM $0.00014
+3.37%
$138,716 $2,964
Jun 4, 5 AM $0.000135
-7.67%
$134,023 $1,201
Jun 4, 3 AM $0.000147
+0.37%
$145,625 $1,199
Jun 3, 8 PM $0.00015
-0.24%
$149,144 $1,918
Jun 3, 6 PM $0.000154
-0.80%
$152,477 $2,075
Jun 3, 5 PM $0.000143
+3.86%
$142,412 $2,016
Jun 3, 12 PM $0.000141
-7.43%
$140,237 $1,639
Jun 3, 5 AM $0.000151
+0.00%
$149,943 $1,726
Jun 3, 3 AM $0.000141
+0.81%
$139,979 $3,929
Jun 3, 2 AM $0.000145
+0.00%
$143,672 $3,635
Jun 2, 1 PM $0.000151
+0.00%
$150,223 $3,718
Jun 2, 11 AM $0.000147
-1.29%
$145,525 $4,234
Jun 2, 9 AM $0.000148
+0.00%
$147,451 $4,103
Jun 2, 8 AM $0.000149
+0.00%
$148,404 $4,232
Jun 2, 7 AM $0.000149
-0.38%
$147,820 $4,608
Jun 2, 6 AM $0.00015
+0.00%
$149,060 $4,525
Jun 2, 5 AM $0.000146
-1.43%
$145,436 $4,546
Jun 2, 4 AM $0.000149
-8.90%
$147,788 $6,631
Jun 2, 2 AM $0.000157
+4.23%
$155,555 $5,287
Jun 1, 7 PM $0.000147
-0.04%
$146,214 $5,585
Jun 1, 4 PM $0.000146
-0.42%
$144,528 $5,768
Jun 1, 2 PM $0.000153
+0.00%
$152,107 $5,794
Jun 1, 1 PM $0.000154
-2.32%
$153,087 $5,716
Jun 1, 12 PM $0.000149
+0.19%
$147,488 $5,577
Jun 1, 9 AM $0.000143
+0.27%
$141,524 $5,001
Jun 1, 7 AM $0.000149
-0.20%
$147,748 $5,482
Jun 1, 6 AM $0.000149
-0.03%
$147,933 $5,806
Jun 1, 5 AM $0.000155
+8.14%
$153,853 $5,874
Jun 1, 4 AM $0.000143
+0.24%
$142,335 $3,237
Jun 1, 3 AM $0.000124
+0.00%
$123,257 $2,533
Jun 1, 12 AM $0.000124
+0.14%
$123,338 $2,643